38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,310 | 11,570 | 10,680 | 10,740 | -715 | -6.2 | 1,597,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,990 | 5,970 | 6,870 | +800 | +13.2 | 4,153,300 | |
5,940 | 6,370 | 5,780 | 6,070 | +100 | +1.7 | 4,383,800 | |
5,390 | 6,000 | 5,220 | 5,970 | +680 | +12.9 | 3,523,700 | |
5,550 | 5,660 | 5,260 | 5,290 | -250 | -4.5 | 1,808,400 | |
5,660 | 5,790 | 5,460 | 5,540 | +20 | +0.4 | 2,096,100 | |
5,650 | 5,700 | 5,480 | 5,520 | -120 | -2.1 | 1,349,600 | |
5,680 | 5,790 | 5,560 | 5,640 | -20 | -0.4 | 1,325,500 | |
5,880 | 5,940 | 5,640 | 5,660 | -210 | -3.6 | 2,498,800 | |
6,150 | 6,270 | 5,870 | 5,870 | -180 | -3.0 | 3,167,700 | |
5,800 | 6,100 | 5,760 | 6,050 | +140 | +2.4 | 4,542,600 | |
6,300 | 6,340 | 5,880 | 5,910 | -370 | -5.9 | 1,857,500 | |
6,250 | 6,410 | 6,200 | 6,280 | +30 | +0.5 | 1,757,300 | |
6,530 | 6,650 | 6,230 | 6,250 | -320 | -4.9 | 2,117,400 | |
6,460 | 6,910 | 6,220 | 6,570 | +310 | +5.0 | 3,428,900 | |
6,490 | 6,670 | 6,240 | 6,260 | -280 | -4.3 | 2,053,400 | |
6,460 | 6,730 | 6,380 | 6,540 | +130 | +2.0 | 2,031,100 | |
6,130 | 6,460 | 6,080 | 6,410 | +190 | +3.1 | 2,257,500 | |
6,430 | 6,430 | 5,850 | 6,220 | -220 | -3.4 | 6,572,600 | |
7,000 | 7,250 | 6,430 | 6,440 | -630 | -8.9 | 3,867,700 | |
6,900 | 7,100 | 6,680 | 7,070 | +110 | +1.6 | 1,412,600 | |
7,230 | 7,320 | 6,840 | 6,960 | -250 | -3.5 | 2,719,000 | |
7,140 | 7,500 | 7,060 | 7,210 | +210 | +3.0 | 3,249,700 | |
7,010 | 7,050 | 6,730 | 7,000 | +110 | +1.6 | 2,860,400 | |
6,510 | 6,930 | 6,500 | 6,890 | +470 | +7.3 | 2,389,200 | |
6,460 | 6,720 | 6,360 | 6,420 | -60 | -0.9 | 2,247,700 | |
6,350 | 6,560 | 6,260 | 6,480 | +100 | +1.6 | 1,905,800 | |
6,060 | 6,700 | 5,910 | 6,380 | +340 | +5.6 | 2,940,000 | |
6,250 | 6,310 | 6,000 | 6,040 | -20 | -0.3 | 2,167,000 | |
6,160 | 6,190 | 5,950 | 6,060 | -170 | -2.7 | 1,363,200 | |
6,370 | 6,430 | 6,190 | 6,230 | -70 | -1.1 | 2,043,300 |