37,791.14 | -668.94 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.74% | 0.32% | -0.11% | 0.76% |
52週高値 | 10,685 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,264 | 9,509 | 9,133 | 9,282 | +204 | +2.2 | 1,218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,160 | 4,905 | 5,160 | +215 | +4.3 | 1,778,900 | |
5,060 | 5,120 | 4,780 | 4,945 | -85 | -1.7 | 3,725,900 | |
4,815 | 5,040 | 4,785 | 5,030 | +215 | +4.5 | 2,615,400 | |
4,600 | 4,835 | 4,585 | 4,815 | +145 | +3.1 | 2,358,500 | |
4,505 | 4,680 | 4,500 | 4,670 | +225 | +5.1 | 1,974,200 | |
4,415 | 4,465 | 4,345 | 4,445 | -15 | -0.3 | 2,197,600 | |
4,635 | 4,795 | 4,435 | 4,460 | -190 | -4.1 | 4,043,200 | |
4,560 | 4,675 | 4,490 | 4,650 | +100 | +2.2 | 3,773,400 | |
4,655 | 4,665 | 4,485 | 4,550 | -140 | -3.0 | 2,137,800 | |
4,820 | 4,830 | 4,620 | 4,690 | -165 | -3.4 | 1,451,900 | |
4,865 | 4,960 | 4,805 | 4,855 | -45 | -0.9 | 2,233,500 | |
5,080 | 5,140 | 4,885 | 4,900 | -150 | -3.0 | 2,392,900 | |
5,100 | 5,140 | 5,010 | 5,050 | -80 | -1.6 | 1,536,100 | |
5,150 | 5,180 | 5,010 | 5,130 | -20 | -0.4 | 1,893,700 | |
5,190 | 5,190 | 5,050 | 5,150 | +20 | +0.4 | 1,999,700 | |
5,070 | 5,180 | 4,965 | 5,130 | +10 | +0.2 | 2,073,300 | |
5,230 | 5,230 | 5,050 | 5,120 | -70 | -1.3 | 2,132,000 | |
5,000 | 5,250 | 5,000 | 5,190 | +215 | +4.3 | 2,062,100 | |
4,960 | 5,060 | 4,785 | 4,975 | -5 | -0.1 | 2,439,000 | |
5,000 | 5,040 | 4,800 | 4,980 | -80 | -1.6 | 2,185,000 | |
4,975 | 5,150 | 4,970 | 5,060 | +105 | +2.1 | 1,765,100 | |
4,835 | 4,990 | 4,795 | 4,955 | +155 | +3.2 | 1,904,200 | |
4,960 | 4,960 | 4,730 | 4,800 | -105 | -2.1 | 2,141,400 | |
4,865 | 4,945 | 4,760 | 4,905 | +100 | +2.1 | 2,597,400 | |
4,840 | 4,945 | 4,795 | 4,805 | -100 | -2.0 | 3,171,200 | |
4,800 | 4,910 | 4,715 | 4,905 | +140 | +2.9 | 1,891,200 | |
4,560 | 4,805 | 4,480 | 4,765 | +165 | +3.6 | 2,516,800 | |
4,705 | 4,710 | 4,580 | 4,600 | -90 | -1.9 | 2,755,400 | |
4,550 | 4,715 | 4,480 | 4,690 | +185 | +4.1 | 2,361,600 | |
4,550 | 4,550 | 4,380 | 4,505 | +75 | +1.7 | 2,143,500 |