38,274.05 | -131.61 | 154.92 | -2.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.87% | 0.23% | -0.26% |
52週高値 | 10,685 | 52週安値 | 6,550 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,606 | 9,621 | 9,334 | 9,446 | -10 | -0.1 | 564,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,305 | 3,090 | 3,280 | +20 | +0.6 | 3,667,000 | |
3,135 | 3,265 | 3,060 | 3,260 | +60 | +1.9 | 4,490,100 | |
3,130 | 3,390 | 3,090 | 3,200 | +60 | +1.9 | 4,816,400 | |
3,180 | 3,395 | 3,055 | 3,140 | -205 | -6.1 | 5,130,800 | |
2,599 | 3,450 | 2,595 | 3,345 | +781 | +30.5 | 9,133,500 | |
3,050 | 3,125 | 2,461 | 2,564 | -436 | -14.5 | 7,412,100 | |
3,560 | 3,595 | 2,888 | 3,000 | -700 | -18.9 | 7,211,800 | |
3,830 | 4,025 | 3,675 | 3,700 | -195 | -5.0 | 4,625,200 | |
4,150 | 4,205 | 3,865 | 3,895 | -440 | -10.1 | 4,521,500 | |
4,375 | 4,440 | 4,255 | 4,335 | -40 | -0.9 | 2,391,500 | |
4,355 | 4,390 | 4,245 | 4,375 | -15 | -0.3 | 2,180,300 | |
4,170 | 4,440 | 4,050 | 4,390 | +150 | +3.5 | 5,189,800 | |
4,515 | 4,535 | 4,115 | 4,240 | -335 | -7.3 | 5,130,900 | |
4,610 | 4,640 | 4,535 | 4,575 | -10 | -0.2 | 1,920,600 | |
4,485 | 4,615 | 4,430 | 4,585 | +110 | +2.5 | 2,474,500 | |
4,450 | 4,515 | 4,335 | 4,475 | -10 | -0.2 | 3,063,500 | |
4,515 | 4,530 | 4,475 | 4,485 | -15 | -0.3 | 660,300 | |
4,515 | 4,570 | 4,500 | 4,500 | 0 | 0.0 | 1,486,400 | |
4,600 | 4,610 | 4,430 | 4,500 | -95 | -2.1 | 3,380,000 | |
4,760 | 4,890 | 4,540 | 4,595 | -155 | -3.3 | 3,908,600 | |
4,855 | 4,900 | 4,745 | 4,750 | -70 | -1.5 | 2,121,600 | |
4,860 | 4,960 | 4,805 | 4,820 | -15 | -0.3 | 2,630,600 | |
4,810 | 4,920 | 4,710 | 4,835 | 0 | 0.0 | 2,570,400 | |
4,670 | 4,850 | 4,635 | 4,835 | +200 | +4.3 | 2,967,800 | |
4,950 | 4,950 | 4,565 | 4,635 | -455 | -8.9 | 4,801,400 | |
4,905 | 5,100 | 4,745 | 5,090 | +150 | +3.0 | 4,439,200 | |
4,895 | 4,980 | 4,885 | 4,940 | +60 | +1.2 | 1,741,300 | |
5,040 | 5,040 | 4,865 | 4,880 | -140 | -2.8 | 2,010,400 | |
5,000 | 5,190 | 4,960 | 5,020 | +10 | +0.2 | 1,875,400 | |
5,160 | 5,240 | 4,955 | 5,010 | -140 | -2.7 | 2,443,100 |