38,323.27 | +120.90 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.32% | 0.13% | 0.44% | -0.61% |
52週高値 | 10,685 | 52週安値 | 6,570 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,337 | 9,482 | 9,223 | 9,301 | -44 | -0.5 | 1,214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,410 | 6,100 | 6,350 | +40 | +0.6 | 2,801,100 | |
6,270 | 6,480 | 6,240 | 6,310 | +100 | +1.6 | 2,756,500 | |
6,000 | 6,220 | 5,850 | 6,210 | +30 | +0.5 | 3,233,100 | |
6,340 | 6,360 | 6,070 | 6,180 | -220 | -3.4 | 1,787,700 | |
6,180 | 6,450 | 6,130 | 6,400 | +130 | +2.1 | 2,608,700 | |
6,160 | 6,430 | 6,020 | 6,270 | +200 | +3.3 | 4,036,800 | |
6,370 | 6,400 | 5,850 | 6,070 | -330 | -5.2 | 3,486,100 | |
6,130 | 6,520 | 6,100 | 6,400 | +320 | +5.3 | 2,380,800 | |
5,650 | 6,170 | 5,580 | 6,080 | +350 | +6.1 | 2,911,700 | |
5,870 | 6,000 | 5,720 | 5,730 | -140 | -2.4 | 2,035,700 | |
5,910 | 5,980 | 5,810 | 5,870 | -100 | -1.7 | 1,115,600 | |
6,000 | 6,080 | 5,880 | 5,970 | -10 | -0.2 | 2,311,500 | |
6,090 | 6,120 | 5,680 | 5,980 | -160 | -2.6 | 2,932,300 | |
6,250 | 6,290 | 6,100 | 6,140 | -140 | -2.2 | 2,021,700 | |
6,230 | 6,430 | 6,100 | 6,280 | +80 | +1.3 | 2,993,800 | |
6,740 | 6,800 | 6,190 | 6,200 | -560 | -8.3 | 3,046,500 | |
6,890 | 6,900 | 6,550 | 6,760 | -150 | -2.2 | 2,054,000 | |
6,640 | 6,920 | 6,400 | 6,910 | +370 | +5.7 | 3,214,300 | |
6,730 | 6,900 | 6,260 | 6,540 | -190 | -2.8 | 4,170,700 | |
6,520 | 6,860 | 6,450 | 6,730 | +310 | +4.8 | 4,659,300 | |
6,380 | 6,530 | 6,310 | 6,420 | +130 | +2.1 | 2,785,200 | |
6,460 | 6,700 | 6,230 | 6,290 | -70 | -1.1 | 3,942,900 | |
6,370 | 6,490 | 6,160 | 6,360 | -150 | -2.3 | 2,864,400 | |
6,540 | 6,760 | 6,340 | 6,510 | -170 | -2.5 | 3,348,600 | |
6,730 | 7,160 | 6,630 | 6,680 | -40 | -0.6 | 5,055,500 | |
6,830 | 6,840 | 6,580 | 6,720 | -210 | -3.0 | 3,136,800 | |
7,390 | 7,480 | 6,890 | 6,930 | -400 | -5.5 | 2,899,800 | |
7,170 | 7,370 | 6,920 | 7,330 | +130 | +1.8 | 3,071,700 | |
7,170 | 7,370 | 7,020 | 7,200 | -50 | -0.7 | 3,239,100 | |
7,460 | 7,520 | 7,210 | 7,250 | -250 | -3.3 | 1,965,400 |