38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,310 | 11,570 | 10,680 | 10,740 | -715 | -6.2 | 1,597,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,115 | 8,213 | 7,677 | 7,918 | -198 | -2.4 | 2,384,100 | |
7,794 | 8,239 | 7,703 | 8,116 | +202 | +2.6 | 2,464,100 | |
7,780 | 8,036 | 7,695 | 7,914 | +240 | +3.1 | 2,167,800 | |
7,960 | 8,030 | 7,466 | 7,674 | -213 | -2.7 | 2,998,900 | |
7,850 | 8,025 | 7,732 | 7,887 | +87 | +1.1 | 3,046,000 | |
8,272 | 8,384 | 7,664 | 7,800 | -472 | -5.7 | 2,575,300 | |
8,380 | 8,440 | 8,162 | 8,272 | -82 | -1.0 | 2,550,700 | |
8,452 | 8,610 | 8,301 | 8,354 | -119 | -1.4 | 2,188,800 | |
8,319 | 8,543 | 8,250 | 8,473 | +214 | +2.6 | 2,435,000 | |
8,034 | 8,455 | 8,000 | 8,259 | +244 | +3.0 | 2,072,900 | |
8,298 | 8,444 | 7,943 | 8,015 | -213 | -2.6 | 2,203,800 | |
8,003 | 8,253 | 7,914 | 8,228 | +267 | +3.4 | 2,310,000 | |
7,798 | 8,141 | 7,757 | 7,961 | +313 | +4.1 | 3,840,100 | |
7,665 | 7,766 | 7,429 | 7,648 | +93 | +1.2 | 2,097,100 | |
7,504 | 7,713 | 7,439 | 7,555 | +36 | +0.5 | 1,363,000 | |
7,303 | 7,678 | 7,291 | 7,519 | +191 | +2.6 | 2,540,900 | |
7,480 | 7,627 | 7,302 | 7,328 | -193 | -2.6 | 2,479,500 | |
7,319 | 7,694 | 7,251 | 7,521 | +120 | +1.6 | 2,290,400 | |
7,771 | 7,777 | 7,341 | 7,401 | -360 | -4.6 | 2,738,200 | |
7,824 | 7,953 | 7,588 | 7,761 | -16 | -0.2 | 2,697,000 | |
7,577 | 7,786 | 7,320 | 7,777 | +287 | +3.8 | 3,932,600 | |
7,540 | 7,600 | 7,330 | 7,490 | +70 | +0.9 | 3,421,400 | |
7,650 | 7,720 | 7,300 | 7,420 | -270 | -3.5 | 3,448,200 | |
7,030 | 7,760 | 7,020 | 7,690 | +660 | +9.4 | 4,072,400 | |
6,600 | 7,430 | 6,550 | 7,030 | +340 | +5.1 | 4,098,100 | |
6,690 | 6,760 | 6,620 | 6,690 | 0 | 0.0 | 1,116,300 | |
6,420 | 6,720 | 6,350 | 6,690 | +350 | +5.5 | 2,507,600 | |
6,480 | 6,500 | 6,320 | 6,340 | -110 | -1.7 | 1,949,900 | |
6,330 | 6,520 | 6,310 | 6,450 | +160 | +2.5 | 2,438,800 | |
6,190 | 6,460 | 6,170 | 6,290 | +220 | +3.6 | 2,658,500 |