38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,310 | 11,570 | 10,680 | 10,740 | -715 | -6.2 | 1,597,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,805 | 4,480 | 4,765 | +165 | +3.6 | 2,516,800 | |
4,705 | 4,710 | 4,580 | 4,600 | -90 | -1.9 | 2,755,400 | |
4,550 | 4,715 | 4,480 | 4,690 | +185 | +4.1 | 2,361,600 | |
4,550 | 4,550 | 4,380 | 4,505 | +75 | +1.7 | 2,143,500 | |
4,325 | 4,560 | 4,325 | 4,430 | +105 | +2.4 | 2,484,400 | |
4,665 | 4,715 | 4,300 | 4,325 | -280 | -6.1 | 3,121,000 | |
5,080 | 5,090 | 4,560 | 4,605 | -495 | -9.7 | 2,753,300 | |
5,080 | 5,120 | 4,945 | 5,100 | +70 | +1.4 | 1,762,800 | |
4,855 | 5,080 | 4,855 | 5,030 | +150 | +3.1 | 1,543,500 | |
4,860 | 5,040 | 4,820 | 4,880 | +130 | +2.7 | 3,135,200 | |
4,665 | 4,750 | 4,555 | 4,750 | -55 | -1.1 | 735,200 | |
4,570 | 4,835 | 4,435 | 4,805 | +115 | +2.5 | 2,933,000 | |
4,840 | 4,970 | 4,565 | 4,690 | -130 | -2.7 | 3,289,600 | |
4,935 | 4,980 | 4,795 | 4,820 | -220 | -4.4 | 4,606,800 | |
5,180 | 5,220 | 4,875 | 5,040 | -40 | -0.8 | 3,265,100 | |
4,930 | 5,230 | 4,920 | 5,080 | +195 | +4.0 | 3,887,100 | |
4,870 | 4,975 | 4,765 | 4,885 | +15 | +0.3 | 2,231,800 | |
4,995 | 5,070 | 4,760 | 4,870 | -180 | -3.6 | 3,243,200 | |
4,635 | 5,110 | 4,590 | 5,050 | +375 | +8.0 | 4,109,800 | |
4,240 | 4,770 | 4,110 | 4,675 | +455 | +10.8 | 4,451,500 | |
4,490 | 4,545 | 4,190 | 4,220 | -280 | -6.2 | 3,560,500 | |
4,450 | 4,580 | 4,325 | 4,500 | +50 | +1.1 | 3,479,600 | |
4,365 | 4,455 | 4,230 | 4,450 | +25 | +0.6 | 3,724,600 | |
4,500 | 4,555 | 4,345 | 4,425 | -25 | -0.6 | 4,170,900 | |
4,415 | 4,465 | 4,265 | 4,450 | +40 | +0.9 | 3,515,500 | |
4,235 | 4,425 | 4,170 | 4,410 | +165 | +3.9 | 4,014,000 | |
4,365 | 4,375 | 4,175 | 4,245 | -140 | -3.2 | 3,788,800 | |
4,645 | 4,675 | 4,370 | 4,385 | -270 | -5.8 | 2,894,700 | |
4,835 | 4,905 | 4,575 | 4,655 | -155 | -3.2 | 4,117,400 | |
4,715 | 4,840 | 4,570 | 4,810 | - | - | 2,798,900 |