52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 3,005 | 3,085 | +40 | +1.3 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,837 | 1,751 | 1,751 | -68 | -3.7 | 18,600 | |
1,792 | 1,875 | 1,792 | 1,819 | +30 | +1.7 | 15,100 | |
1,793 | 1,872 | 1,789 | 1,789 | +2 | +0.1 | 25,200 | |
1,750 | 1,800 | 1,742 | 1,787 | +36 | +2.1 | 12,000 | |
1,705 | 1,760 | 1,701 | 1,751 | +54 | +3.2 | 27,200 | |
1,683 | 1,705 | 1,661 | 1,697 | +8 | +0.5 | 9,400 | |
1,724 | 1,728 | 1,671 | 1,689 | -43 | -2.5 | 8,700 | |
1,723 | 1,747 | 1,719 | 1,732 | +3 | +0.2 | 7,600 | |
1,716 | 1,732 | 1,706 | 1,729 | +1 | +0.1 | 6,800 | |
1,670 | 1,728 | 1,655 | 1,728 | +59 | +3.5 | 30,000 | |
1,589 | 1,690 | 1,582 | 1,669 | +60 | +3.7 | 28,800 | |
1,600 | 1,621 | 1,589 | 1,609 | +4 | +0.2 | 9,300 | |
1,570 | 1,605 | 1,565 | 1,605 | +35 | +2.2 | 9,100 | |
1,605 | 1,605 | 1,560 | 1,570 | -36 | -2.2 | 17,600 | |
1,672 | 1,674 | 1,600 | 1,606 | -66 | -3.9 | 19,300 | |
1,704 | 1,725 | 1,668 | 1,672 | -51 | -3.0 | 11,100 | |
1,720 | 1,741 | 1,712 | 1,723 | +3 | +0.2 | 6,700 | |
1,787 | 1,787 | 1,714 | 1,720 | -17 | -1.0 | 13,300 | |
1,733 | 1,749 | 1,720 | 1,737 | +3 | +0.2 | 9,300 | |
1,722 | 1,739 | 1,694 | 1,734 | +52 | +3.1 | 11,300 | |
1,699 | 1,700 | 1,672 | 1,682 | -6 | -0.4 | 8,000 | |
1,691 | 1,701 | 1,674 | 1,688 | -4 | -0.2 | 9,000 | |
1,710 | 1,719 | 1,676 | 1,692 | -3 | -0.2 | 16,700 | |
1,667 | 1,700 | 1,662 | 1,695 | +18 | +1.1 | 6,000 | |
1,700 | 1,703 | 1,677 | 1,677 | -23 | -1.4 | 8,500 | |
1,753 | 1,798 | 1,681 | 1,700 | -42 | -2.4 | 21,000 | |
1,815 | 1,815 | 1,707 | 1,742 | -69 | -3.8 | 20,500 | |
1,844 | 1,865 | 1,803 | 1,811 | -35 | -1.9 | 9,700 | |
1,906 | 1,908 | 1,809 | 1,846 | -61 | -3.2 | 29,600 | |
1,939 | 1,941 | 1,900 | 1,907 | -25 | -1.3 | 9,200 |