52週高値 | 3,355 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,130 | 3,015 | 3,045 | -30 | -1.0 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,675 | 1,650 | 1,666 | -15 | -0.9 | 16,200 | |
1,681 | 1,692 | 1,660 | 1,681 | -12 | -0.7 | 17,400 | |
1,708 | 1,719 | 1,675 | 1,693 | -15 | -0.9 | 25,500 | |
1,700 | 1,727 | 1,693 | 1,708 | +20 | +1.2 | 9,800 | |
1,724 | 1,745 | 1,688 | 1,688 | -57 | -3.3 | 15,600 | |
1,745 | 1,780 | 1,690 | 1,745 | +18 | +1.0 | 18,500 | |
1,739 | 1,748 | 1,718 | 1,727 | +14 | +0.8 | 7,700 | |
1,707 | 1,752 | 1,707 | 1,713 | -15 | -0.9 | 14,300 | |
1,661 | 1,738 | 1,661 | 1,728 | +42 | +2.5 | 7,200 | |
1,729 | 1,735 | 1,668 | 1,686 | -34 | -2.0 | 5,600 | |
1,735 | 1,750 | 1,708 | 1,720 | -24 | -1.4 | 8,500 | |
1,788 | 1,788 | 1,735 | 1,744 | -21 | -1.2 | 4,500 | |
1,782 | 1,790 | 1,754 | 1,765 | -1 | -0.1 | 13,200 | |
1,725 | 1,790 | 1,725 | 1,766 | +22 | +1.3 | 20,300 | |
1,753 | 1,753 | 1,728 | 1,744 | -9 | -0.5 | 5,700 | |
1,740 | 1,765 | 1,708 | 1,753 | +23 | +1.3 | 18,500 | |
1,716 | 1,740 | 1,686 | 1,730 | +49 | +2.9 | 12,300 | |
1,730 | 1,753 | 1,646 | 1,681 | -49 | -2.8 | 9,300 | |
1,740 | 1,744 | 1,695 | 1,730 | -11 | -0.6 | 7,900 | |
1,699 | 1,741 | 1,668 | 1,741 | +36 | +2.1 | 11,200 | |
1,668 | 1,734 | 1,659 | 1,705 | +37 | +2.2 | 14,100 | |
1,629 | 1,680 | 1,586 | 1,668 | +216 | +14.9 | 13,100 | |
1,557 | 1,608 | 1,452 | 1,452 | -123 | -7.8 | 4,500 | |
1,606 | 1,609 | 1,574 | 1,575 | -3 | -0.2 | 5,100 | |
1,507 | 1,598 | 1,485 | 1,578 | +90 | +6.0 | 16,700 | |
1,558 | 1,598 | 1,474 | 1,488 | -69 | -4.4 | 17,100 | |
1,617 | 1,678 | 1,550 | 1,557 | -78 | -4.8 | 13,300 | |
1,635 | 1,635 | 1,561 | 1,635 | +14 | +0.9 | 8,600 | |
1,521 | 1,635 | 1,521 | 1,621 | +44 | +2.8 | 22,900 | |
1,596 | 1,600 | 1,530 | 1,577 | -19 | -1.2 | 11,300 |