52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 3,005 | 3,085 | +40 | +1.3 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,987 | 1,960 | 1,969 | -10 | -0.5 | 25,000 | |
1,960 | 1,990 | 1,948 | 1,979 | +26 | +1.3 | 17,500 | |
1,942 | 1,962 | 1,920 | 1,953 | +11 | +0.6 | 31,700 | |
1,981 | 2,010 | 1,942 | 1,942 | -20 | -1.0 | 24,400 | |
1,948 | 1,999 | 1,947 | 1,962 | +8 | +0.4 | 24,300 | |
1,944 | 1,955 | 1,917 | 1,954 | +16 | +0.8 | 10,400 | |
1,989 | 1,989 | 1,905 | 1,938 | -61 | -3.1 | 20,500 | |
1,970 | 2,027 | 1,970 | 1,999 | +38 | +1.9 | 19,600 | |
1,988 | 2,025 | 1,939 | 1,961 | +13 | +0.7 | 23,900 | |
1,935 | 1,949 | 1,930 | 1,948 | +13 | +0.7 | 15,600 | |
1,900 | 1,935 | 1,889 | 1,935 | +46 | +2.4 | 14,700 | |
1,880 | 1,890 | 1,860 | 1,889 | 0 | 0.0 | 19,900 | |
1,751 | 1,922 | 1,746 | 1,889 | +138 | +7.9 | 49,500 | |
1,723 | 1,758 | 1,723 | 1,751 | +26 | +1.5 | 13,100 | |
1,722 | 1,738 | 1,712 | 1,725 | +11 | +0.6 | 10,400 | |
1,720 | 1,729 | 1,712 | 1,714 | -6 | -0.3 | 12,300 | |
1,730 | 1,734 | 1,715 | 1,720 | -10 | -0.6 | 6,400 | |
1,718 | 1,730 | 1,709 | 1,730 | +16 | +0.9 | 13,400 | |
1,729 | 1,741 | 1,709 | 1,714 | -5 | -0.3 | 19,800 | |
1,718 | 1,730 | 1,715 | 1,719 | -2 | -0.1 | 19,700 | |
1,731 | 1,731 | 1,710 | 1,721 | -9 | -0.5 | 16,700 | |
1,782 | 1,785 | 1,722 | 1,730 | -50 | -2.8 | 20,800 | |
1,748 | 1,784 | 1,736 | 1,780 | +45 | +2.6 | 13,600 | |
1,732 | 1,749 | 1,702 | 1,735 | +1 | +0.1 | 19,500 | |
1,732 | 1,761 | 1,718 | 1,734 | +19 | +1.1 | 19,800 | |
1,753 | 1,753 | 1,715 | 1,715 | -2 | -0.1 | 14,200 | |
1,799 | 1,801 | 1,717 | 1,717 | -70 | -3.9 | 17,500 | |
1,748 | 1,804 | 1,748 | 1,787 | +37 | +2.1 | 11,800 | |
1,740 | 1,759 | 1,724 | 1,750 | +16 | +0.9 | 10,700 | |
1,714 | 1,773 | 1,713 | 1,734 | +21 | +1.2 | 16,300 |