38,814.56 | +94.09 | 157.17 | +0.16 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 2,845 | 52週安値 | 1,926 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,693 | 2,560 | 2,667 | +73 | +2.8 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,132 | 2,050 | 2,057 | -43 | -2.0 | 96,000 | |
2,072 | 2,130 | 2,058 | 2,100 | +28 | +1.4 | 120,800 | |
2,231 | 2,236 | 2,053 | 2,072 | -152 | -6.8 | 185,500 | |
2,219 | 2,237 | 2,169 | 2,224 | +42 | +1.9 | 182,200 | |
2,171 | 2,191 | 2,118 | 2,182 | +14 | +0.6 | 113,100 | |
2,230 | 2,235 | 2,104 | 2,168 | -78 | -3.5 | 187,700 | |
2,120 | 2,278 | 2,107 | 2,246 | +133 | +6.3 | 221,000 | |
2,020 | 2,118 | 2,017 | 2,113 | +93 | +4.6 | 167,700 | |
1,998 | 2,053 | 1,984 | 2,020 | +28 | +1.4 | 121,100 | |
2,035 | 2,048 | 1,964 | 1,992 | -68 | -3.3 | 182,700 | |
1,953 | 2,160 | 1,931 | 2,060 | +107 | +5.5 | 287,900 | |
2,095 | 2,121 | 1,941 | 1,953 | -170 | -8.0 | 283,400 | |
2,141 | 2,168 | 2,104 | 2,123 | -5 | -0.2 | 260,300 | |
2,152 | 2,245 | 2,102 | 2,128 | -47 | -2.2 | 277,600 | |
2,151 | 2,185 | 2,119 | 2,175 | +29 | +1.4 | 185,000 | |
2,254 | 2,254 | 2,137 | 2,146 | -136 | -6.0 | 172,600 | |
2,240 | 2,302 | 2,141 | 2,282 | +57 | +2.6 | 320,300 | |
2,145 | 2,267 | 2,136 | 2,225 | +58 | +2.7 | 280,600 | |
2,064 | 2,184 | 2,061 | 2,167 | +56 | +2.7 | 150,800 | |
1,988 | 2,123 | 1,965 | 2,111 | +123 | +6.2 | 308,400 | |
2,167 | 2,167 | 1,985 | 1,988 | -179 | -8.3 | 182,300 | |
2,133 | 2,185 | 2,074 | 2,167 | +34 | +1.6 | 193,700 | |
2,113 | 2,233 | 2,009 | 2,133 | -69 | -3.1 | 488,400 | |
2,309 | 2,430 | 2,150 | 2,202 | -57 | -2.5 | 437,800 | |
2,194 | 2,330 | 2,194 | 2,259 | +66 | +3.0 | 274,600 | |
2,221 | 2,250 | 2,147 | 2,193 | -1 | -0.0 | 375,700 | |
2,162 | 2,234 | 2,116 | 2,194 | +25 | +1.2 | 243,300 | |
2,110 | 2,212 | 2,076 | 2,169 | +38 | +1.8 | 300,300 | |
1,850 | 2,146 | 1,830 | 2,131 | +263 | +14.1 | 437,600 | |
1,860 | 1,888 | 1,770 | 1,868 | -13 | -0.7 | 216,900 |