![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,308 | 1,326 | -18 | -1.3 | 213,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,623 | 1,483 | 1,515 | +13 | +0.9 | 493,600 | |
1,545 | 1,545 | 1,475 | 1,502 | -5 | -0.3 | 231,400 | |
1,554 | 1,569 | 1,501 | 1,507 | -28 | -1.8 | 436,500 | |
1,666 | 1,697 | 1,503 | 1,535 | -142 | -8.5 | 411,600 | |
1,571 | 1,683 | 1,570 | 1,677 | +113 | +7.2 | 308,500 | |
1,543 | 1,576 | 1,522 | 1,564 | +27 | +1.8 | 170,300 | |
1,555 | 1,598 | 1,493 | 1,537 | -20 | -1.3 | 266,900 | |
1,451 | 1,557 | 1,451 | 1,557 | +116 | +8.0 | 251,000 | |
1,467 | 1,488 | 1,432 | 1,441 | -28 | -1.9 | 190,300 | |
1,418 | 1,490 | 1,413 | 1,469 | +50 | +3.5 | 169,700 | |
1,451 | 1,478 | 1,405 | 1,419 | -39 | -2.7 | 200,000 | |
1,485 | 1,516 | 1,424 | 1,458 | -49 | -3.3 | 162,500 | |
1,441 | 1,517 | 1,435 | 1,507 | +66 | +4.6 | 181,800 | |
1,512 | 1,512 | 1,426 | 1,441 | -69 | -4.6 | 237,400 | |
1,250 | 1,513 | 1,166 | 1,510 | +254 | +20.2 | 636,500 | |
1,323 | 1,334 | 1,235 | 1,256 | -52 | -4.0 | 132,300 | |
1,329 | 1,329 | 1,296 | 1,308 | -9 | -0.7 | 75,400 | |
1,380 | 1,383 | 1,287 | 1,317 | -67 | -4.8 | 108,100 | |
1,408 | 1,445 | 1,377 | 1,384 | -17 | -1.2 | 151,300 | |
1,362 | 1,421 | 1,341 | 1,401 | +61 | +4.6 | 166,200 | |
1,422 | 1,432 | 1,320 | 1,340 | -82 | -5.8 | 142,400 | |
1,437 | 1,440 | 1,367 | 1,422 | -23 | -1.6 | 170,400 | |
1,395 | 1,463 | 1,370 | 1,445 | +50 | +3.6 | 198,900 | |
1,450 | 1,450 | 1,371 | 1,395 | -69 | -4.7 | 162,500 | |
1,550 | 1,550 | 1,450 | 1,464 | -88 | -5.7 | 129,300 | |
1,545 | 1,566 | 1,529 | 1,552 | -9 | -0.6 | 94,700 | |
1,478 | 1,599 | 1,471 | 1,561 | +143 | +10.1 | 468,900 | |
1,406 | 1,456 | 1,358 | 1,418 | +29 | +2.1 | 213,700 | |
1,424 | 1,428 | 1,387 | 1,389 | -35 | -2.5 | 91,300 | |
1,467 | 1,507 | 1,404 | 1,424 | -27 | -1.9 | 264,500 |