38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,308 | 1,326 | -18 | -1.3 | 213,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,209 | 1,002 | 1,094 | -84 | -7.1 | 1,434,500 | |
1,205 | 1,225 | 1,135 | 1,178 | -31 | -2.6 | 1,152,800 | |
1,147 | 1,278 | 1,120 | 1,209 | +122 | +11.2 | 2,331,700 | |
960 | 1,096 | 934 | 1,087 | +142 | +15.0 | 1,347,600 | |
999 | 1,065 | 937 | 945 | +6 | +0.6 | 1,855,000 | |
895 | 939 | 885 | 939 | +45 | +5.0 | 395,000 | |
829 | 949 | 814 | 894 | +76 | +9.3 | 1,015,500 | |
810 | 849 | 784 | 818 | +15 | +1.9 | 928,700 | |
766 | 828 | 747 | 803 | +32 | +4.2 | 1,113,000 | |
663 | 844 | 661 | 771 | +81 | +11.7 | 1,881,600 | |
737 | 744 | 681 | 690 | -64 | -8.5 | 1,675,100 | |
691 | 900 | 688 | 754 | +56 | +8.0 | 2,310,200 | |
690 | 740 | 637 | 698 | +38 | +5.8 | 2,120,700 | |
838 | 858 | 612 | 660 | -238 | -26.5 | 2,168,200 | |
910 | 1,047 | 878 | 898 | -42 | -4.5 | 1,148,600 | |
1,100 | 1,114 | 930 | 940 | -217 | -18.8 | 660,300 | |
1,202 | 1,202 | 1,142 | 1,157 | -64 | -5.2 | 372,600 | |
1,315 | 1,315 | 1,209 | 1,221 | -107 | -8.1 | 282,000 | |
1,270 | 1,351 | 1,265 | 1,328 | +7 | +0.5 | 229,500 | |
1,309 | 1,399 | 1,296 | 1,321 | -78 | -5.6 | 378,200 | |
1,458 | 1,483 | 1,389 | 1,399 | -57 | -3.9 | 200,800 | |
1,490 | 1,502 | 1,442 | 1,456 | -49 | -3.3 | 149,400 | |
1,452 | 1,511 | 1,437 | 1,505 | +27 | +1.8 | 196,900 | |
1,503 | 1,503 | 1,470 | 1,478 | -12 | -0.8 | 33,000 | |
1,494 | 1,534 | 1,487 | 1,490 | -4 | -0.3 | 137,300 | |
1,513 | 1,525 | 1,481 | 1,494 | -11 | -0.7 | 174,200 | |
1,557 | 1,557 | 1,488 | 1,505 | -49 | -3.2 | 189,200 | |
1,478 | 1,573 | 1,474 | 1,554 | +76 | +5.1 | 284,700 | |
1,508 | 1,593 | 1,472 | 1,478 | -17 | -1.1 | 387,100 | |
1,520 | 1,522 | 1,457 | 1,495 | -20 | -1.3 | 237,600 |