![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,308 | 1,326 | -18 | -1.3 | 213,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 946 | 892 | 928 | -13 | -1.4 | 967,800 | |
947 | 961 | 907 | 941 | -12 | -1.3 | 721,600 | |
910 | 954 | 874 | 953 | +40 | +4.4 | 1,043,800 | |
921 | 982 | 904 | 913 | -23 | -2.5 | 1,625,500 | |
1,003 | 1,008 | 918 | 936 | -71 | -7.1 | 1,451,400 | |
918 | 1,039 | 882 | 1,007 | +104 | +11.5 | 2,691,100 | |
852 | 928 | 842 | 903 | +47 | +5.5 | 1,311,100 | |
855 | 933 | 841 | 856 | +1 | +0.1 | 2,013,700 | |
897 | 1,020 | 841 | 855 | -70 | -7.6 | 3,410,600 | |
953 | 986 | 918 | 925 | -36 | -3.7 | 828,200 | |
1,068 | 1,111 | 957 | 961 | -107 | -10.0 | 939,400 | |
1,076 | 1,125 | 1,058 | 1,068 | -16 | -1.5 | 683,400 | |
1,095 | 1,118 | 1,062 | 1,084 | -25 | -2.3 | 760,500 | |
1,051 | 1,182 | 1,051 | 1,109 | +66 | +6.3 | 2,268,500 | |
1,169 | 1,176 | 1,036 | 1,043 | -101 | -8.8 | 1,263,500 | |
1,085 | 1,144 | 1,078 | 1,144 | +59 | +5.4 | 786,700 | |
1,150 | 1,153 | 1,018 | 1,085 | -55 | -4.8 | 1,874,100 | |
1,129 | 1,224 | 1,100 | 1,140 | +22 | +2.0 | 2,256,000 | |
1,030 | 1,123 | 1,011 | 1,118 | +129 | +13.0 | 1,862,900 | |
877 | 1,059 | 843 | 989 | +127 | +14.7 | 3,236,600 | |
811 | 871 | 787 | 862 | +49 | +6.0 | 965,000 | |
743 | 838 | 741 | 813 | +80 | +10.9 | 1,558,600 | |
743 | 775 | 649 | 733 | -19 | -2.5 | 2,618,500 | |
921 | 930 | 750 | 752 | -181 | -19.4 | 1,458,500 | |
928 | 939 | 891 | 933 | -10 | -1.1 | 877,300 | |
1,085 | 1,093 | 921 | 943 | -64 | -6.4 | 2,577,400 | |
958 | 1,070 | 902 | 1,007 | +38 | +3.9 | 2,380,400 | |
1,023 | 1,023 | 954 | 969 | -69 | -6.6 | 1,114,800 | |
1,100 | 1,150 | 1,024 | 1,038 | -60 | -5.5 | 1,160,500 | |
1,102 | 1,106 | 1,022 | 1,098 | +4 | +0.4 | 1,031,000 |