38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,308 | 1,326 | -18 | -1.3 | 213,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,518 | 1,436 | 1,451 | +16 | +1.1 | 296,200 | |
1,349 | 1,438 | 1,335 | 1,435 | +106 | +8.0 | 225,500 | |
1,382 | 1,423 | 1,305 | 1,329 | -78 | -5.5 | 293,200 | |
1,422 | 1,435 | 1,363 | 1,407 | -19 | -1.3 | 193,500 | |
1,441 | 1,468 | 1,408 | 1,426 | -11 | -0.8 | 229,600 | |
1,400 | 1,497 | 1,400 | 1,437 | +51 | +3.7 | 418,000 | |
1,310 | 1,407 | 1,310 | 1,386 | +80 | +6.1 | 281,200 | |
1,290 | 1,334 | 1,273 | 1,306 | +32 | +2.5 | 206,000 | |
1,250 | 1,364 | 1,246 | 1,274 | +31 | +2.5 | 208,400 | |
1,250 | 1,292 | 1,203 | 1,243 | +17 | +1.4 | 197,000 | |
1,353 | 1,353 | 1,215 | 1,226 | -114 | -8.5 | 282,600 | |
1,369 | 1,399 | 1,322 | 1,340 | -22 | -1.6 | 239,200 | |
1,256 | 1,445 | 1,249 | 1,362 | +111 | +8.9 | 383,100 | |
1,140 | 1,271 | 1,139 | 1,251 | +148 | +13.4 | 192,000 | |
1,075 | 1,113 | 1,056 | 1,103 | -2 | -0.2 | 36,100 | |
996 | 1,112 | 977 | 1,105 | +60 | +5.7 | 161,600 | |
1,193 | 1,206 | 1,030 | 1,045 | -153 | -12.8 | 230,700 | |
1,208 | 1,240 | 1,157 | 1,198 | -15 | -1.2 | 174,100 | |
1,293 | 1,298 | 1,208 | 1,213 | -75 | -5.8 | 120,900 | |
1,219 | 1,297 | 1,213 | 1,288 | +71 | +5.8 | 155,600 | |
1,201 | 1,217 | 1,173 | 1,217 | +16 | +1.3 | 93,200 | |
1,244 | 1,244 | 1,191 | 1,201 | -44 | -3.5 | 155,100 | |
1,225 | 1,283 | 1,217 | 1,245 | +16 | +1.3 | 175,900 | |
1,172 | 1,247 | 1,162 | 1,229 | +62 | +5.3 | 246,300 | |
1,220 | 1,245 | 1,162 | 1,167 | -61 | -5.0 | 211,100 | |
1,223 | 1,248 | 1,188 | 1,228 | +6 | +0.5 | 191,900 | |
1,261 | 1,261 | 1,190 | 1,222 | -36 | -2.9 | 249,700 | |
1,311 | 1,318 | 1,255 | 1,258 | -55 | -4.2 | 223,500 | |
1,262 | 1,331 | 1,261 | 1,313 | +48 | +3.8 | 216,700 | |
1,235 | 1,275 | 1,222 | 1,265 | - | - | 170,800 |