![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,300 | 52週安値 | 2,088 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,479 | 2,379 | 2,474 | +87 | +3.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,348 | 2,066 | 2,146 | -74 | -3.3 | 83,500 | |
2,155 | 2,300 | 2,126 | 2,220 | +91 | +4.3 | 66,200 | |
1,975 | 2,231 | 1,960 | 2,129 | +129 | +6.5 | 57,300 | |
2,350 | 2,600 | 1,930 | 2,000 | -315 | -13.6 | 169,500 | |
2,292 | 2,347 | 2,286 | 2,315 | +43 | +1.9 | 23,000 | |
2,210 | 2,350 | 2,157 | 2,272 | +108 | +5.0 | 38,300 | |
2,285 | 2,340 | 1,918 | 2,164 | -106 | -4.7 | 70,900 | |
1,887 | 2,390 | 1,887 | 2,270 | +351 | +18.3 | 112,300 | |
1,768 | 2,000 | 1,712 | 1,919 | +192 | +11.1 | 58,500 | |
1,854 | 2,038 | 1,667 | 1,727 | -198 | -10.3 | 74,400 | |
1,870 | 2,167 | 1,817 | 1,925 | +15 | +0.8 | 96,500 | |
1,986 | 2,160 | 1,781 | 1,910 | +4 | +0.2 | 132,600 | |
2,283 | 2,671 | 1,790 | 1,906 | -577 | -23.2 | 232,500 | |
2,252 | 2,808 | 2,250 | 2,483 | +288 | +13.1 | 148,400 | |
2,501 | 2,884 | 2,160 | 2,195 | -606 | -21.6 | 130,100 | |
2,849 | 3,025 | 2,706 | 2,801 | -174 | -5.8 | 128,800 | |
2,969 | 3,170 | 2,919 | 2,975 | -24 | -0.8 | 89,300 | |
2,915 | 3,335 | 2,735 | 2,999 | -36 | -1.2 | 261,400 | |
3,260 | 3,950 | 3,000 | 3,035 | -455 | -13.0 | 801,000 | |
3,300 | 3,490 | 3,015 | 3,490 | +240 | +7.4 | 234,100 | |
3,500 | 3,615 | 3,150 | 3,250 | -600 | -15.6 | 536,100 | |
2,343 | 4,220 | 2,343 | 3,850 | +1,657 | +75.6 | 2,329,900 | |
2,070 | 2,229 | 2,065 | 2,193 | +136 | +6.6 | 40,000 | |
1,869 | 2,066 | 1,805 | 2,057 | +228 | +12.5 | 84,800 | |
1,753 | 1,847 | 1,730 | 1,829 | +76 | +4.3 | 38,400 | |
1,719 | 1,824 | 1,719 | 1,753 | +43 | +2.5 | 26,600 | |
1,680 | 1,715 | 1,668 | 1,710 | +35 | +2.1 | 27,500 | |
1,710 | 1,736 | 1,660 | 1,675 | +5 | +0.3 | 14,800 | |
1,707 | 1,710 | 1,649 | 1,670 | 0 | 0.0 | 9,400 | |
1,700 | 1,702 | 1,649 | 1,670 | -32 | -1.9 | 15,100 |