![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 5,140 | 4,750 | 4,955 | -35 | -0.7 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,535 | 1,461 | 1,496 | -34 | -2.2 | 48,600 | |
1,515 | 1,561 | 1,513 | 1,530 | +24 | +1.6 | 94,200 | |
1,489 | 1,563 | 1,442 | 1,506 | +9 | +0.6 | 137,000 | |
1,521 | 1,552 | 1,488 | 1,497 | -37 | -2.4 | 169,500 | |
1,474 | 1,548 | 1,471 | 1,534 | +49 | +3.3 | 112,100 | |
1,541 | 1,550 | 1,481 | 1,485 | -56 | -3.6 | 94,800 | |
1,532 | 1,614 | 1,525 | 1,541 | +13 | +0.9 | 134,900 | |
1,470 | 1,540 | 1,459 | 1,528 | +78 | +5.4 | 174,500 | |
1,374 | 1,454 | 1,366 | 1,450 | +86 | +6.3 | 112,900 | |
1,380 | 1,445 | 1,358 | 1,364 | +4 | +0.3 | 124,900 | |
1,410 | 1,420 | 1,335 | 1,360 | -34 | -2.4 | 157,100 | |
1,492 | 1,492 | 1,392 | 1,394 | -94 | -6.3 | 135,800 | |
1,511 | 1,549 | 1,481 | 1,488 | -50 | -3.3 | 75,900 | |
1,484 | 1,598 | 1,480 | 1,538 | +81 | +5.6 | 164,900 | |
1,512 | 1,512 | 1,455 | 1,457 | -95 | -6.1 | 54,000 | |
1,469 | 1,595 | 1,450 | 1,552 | +61 | +4.1 | 161,600 | |
1,445 | 1,599 | 1,443 | 1,491 | +46 | +3.2 | 329,200 | |
1,439 | 1,505 | 1,432 | 1,445 | -11 | -0.8 | 193,800 | |
1,471 | 1,486 | 1,406 | 1,456 | -12 | -0.8 | 142,100 | |
1,482 | 1,498 | 1,451 | 1,468 | -14 | -0.9 | 97,200 | |
1,450 | 1,491 | 1,434 | 1,482 | +26 | +1.8 | 92,400 | |
1,561 | 1,607 | 1,453 | 1,456 | -108 | -6.9 | 135,400 | |
1,513 | 1,618 | 1,497 | 1,564 | +51 | +3.4 | 235,900 | |
1,476 | 1,549 | 1,423 | 1,513 | +36 | +2.4 | 141,100 | |
1,584 | 1,620 | 1,460 | 1,477 | -131 | -8.1 | 137,900 | |
1,621 | 1,666 | 1,567 | 1,608 | -22 | -1.3 | 112,200 | |
1,720 | 1,722 | 1,592 | 1,630 | -95 | -5.5 | 144,600 | |
1,697 | 1,740 | 1,654 | 1,725 | +26 | +1.5 | 151,500 | |
1,695 | 1,750 | 1,686 | 1,699 | +4 | +0.2 | 115,100 | |
1,698 | 1,758 | 1,670 | 1,695 | - | - | 254,800 |