![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 3,624.5 | 52週安値 | 2,622.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993.0 | 3,025.0 | 2,940.0 | 3,019.0 | +20.5 | +0.7 | 1,023,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,830.0 | 1,752.5 | 1,812.5 | +5.0 | +0.3 | 2,244,400 | |
1,845.0 | 1,880.0 | 1,795.0 | 1,807.5 | +15.0 | +0.8 | 2,159,400 | |
1,807.5 | 1,827.5 | 1,755.0 | 1,792.5 | -30.0 | -1.6 | 1,546,200 | |
1,925.0 | 1,942.5 | 1,795.0 | 1,822.5 | -90.0 | -4.7 | 2,331,400 | |
1,892.5 | 1,962.5 | 1,852.5 | 1,912.5 | +32.5 | +1.7 | 2,558,200 | |
1,905.0 | 1,907.5 | 1,802.5 | 1,880.0 | -20.0 | -1.1 | 2,558,800 | |
1,905.0 | 1,982.5 | 1,892.5 | 1,900.0 | -60.0 | -3.1 | 2,774,800 | |
2,050.0 | 2,072.5 | 1,940.0 | 1,960.0 | -90.0 | -4.4 | 2,760,400 | |
1,957.5 | 2,095.0 | 1,882.5 | 2,050.0 | +102.5 | +5.3 | 4,849,600 | |
1,850.0 | 2,000.0 | 1,817.5 | 1,947.5 | +110.0 | +6.0 | 4,497,600 | |
1,682.5 | 1,850.0 | 1,682.5 | 1,837.5 | +140.0 | +8.2 | 3,456,400 | |
1,710.0 | 1,745.0 | 1,637.5 | 1,697.5 | -2.5 | -0.1 | 2,816,000 | |
1,762.5 | 1,785.0 | 1,650.0 | 1,700.0 | -52.5 | -3.0 | 1,952,000 | |
1,732.5 | 1,762.5 | 1,725.0 | 1,752.5 | +17.5 | +1.0 | 562,000 | |
1,712.5 | 1,760.0 | 1,697.5 | 1,735.0 | +42.5 | +2.5 | 1,985,400 | |
1,712.5 | 1,735.0 | 1,625.0 | 1,692.5 | -7.5 | -0.4 | 2,550,200 | |
1,777.5 | 1,787.5 | 1,690.0 | 1,700.0 | -57.5 | -3.3 | 1,840,800 | |
1,807.5 | 1,840.0 | 1,747.5 | 1,757.5 | -42.5 | -2.4 | 1,672,200 | |
1,815.0 | 1,862.5 | 1,785.0 | 1,800.0 | -50.0 | -2.7 | 2,925,600 | |
1,952.5 | 1,957.5 | 1,730.0 | 1,850.0 | -112.5 | -5.7 | 4,277,800 | |
1,865.0 | 1,975.0 | 1,857.5 | 1,962.5 | +100.0 | +5.4 | 3,071,600 | |
1,947.5 | 1,962.5 | 1,780.0 | 1,862.5 | -62.5 | -3.2 | 2,941,200 | |
1,970.0 | 2,005.0 | 1,905.0 | 1,925.0 | -17.5 | -0.9 | 2,477,800 | |
1,910.0 | 1,987.5 | 1,895.0 | 1,942.5 | +90.0 | +4.9 | 2,208,200 | |
1,890.0 | 1,995.0 | 1,835.0 | 1,852.5 | -37.5 | -2.0 | 2,774,000 | |
1,927.5 | 1,975.0 | 1,867.5 | 1,890.0 | +10.0 | +0.5 | 2,938,400 | |
1,687.5 | 1,887.5 | 1,687.5 | 1,880.0 | +192.5 | +11.4 | 3,625,800 | |
1,685.0 | 1,737.5 | 1,655.0 | 1,687.5 | +17.5 | +1.0 | 2,118,600 | |
1,650.0 | 1,757.5 | 1,612.5 | 1,670.0 | +20.0 | +1.2 | 3,693,000 | |
1,890.0 | 1,907.5 | 1,650.0 | 1,650.0 | -270.0 | -14.1 | 3,642,000 |