38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,624.5 | 52週安値 | 2,622.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,161.0 | 2,954.0 | 2,998.5 | -105.5 | -3.4 | 2,195,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205.0 | 2,215.0 | 2,050.0 | 2,140.0 | -100.0 | -4.5 | 1,739,600 | |
2,160.0 | 2,295.0 | 2,145.0 | 2,240.0 | +47.5 | +2.2 | 2,633,800 | |
2,097.5 | 2,232.5 | 2,057.5 | 2,192.5 | +70.0 | +3.3 | 2,550,800 | |
1,997.5 | 2,130.0 | 1,982.5 | 2,122.5 | +127.5 | +6.4 | 2,722,800 | |
2,025.0 | 2,027.5 | 1,957.5 | 1,995.0 | -20.0 | -1.0 | 2,399,400 | |
1,950.0 | 2,020.0 | 1,945.0 | 2,015.0 | +57.5 | +2.9 | 1,878,200 | |
1,912.5 | 2,032.5 | 1,910.0 | 1,957.5 | +50.0 | +2.6 | 1,502,000 | |
2,032.5 | 2,057.5 | 1,905.0 | 1,907.5 | -110.0 | -5.5 | 1,386,200 | |
2,050.0 | 2,077.5 | 2,005.0 | 2,017.5 | -17.5 | -0.9 | 1,098,600 | |
1,975.0 | 2,067.5 | 1,925.0 | 2,035.0 | +32.5 | +1.6 | 1,841,800 | |
2,032.5 | 2,045.0 | 1,942.5 | 2,002.5 | -17.5 | -0.9 | 2,008,200 | |
1,997.5 | 2,095.0 | 1,950.0 | 2,020.0 | +20.0 | +1.0 | 2,049,800 | |
1,985.0 | 2,075.0 | 1,860.0 | 2,000.0 | -85.0 | -4.1 | 3,978,200 | |
2,225.0 | 2,232.5 | 2,072.5 | 2,085.0 | -170.0 | -7.5 | 2,263,800 | |
2,232.5 | 2,320.0 | 2,222.5 | 2,255.0 | +32.5 | +1.5 | 2,100,600 | |
2,250.0 | 2,295.0 | 2,120.0 | 2,222.5 | +25.0 | +1.1 | 4,213,800 | |
2,165.0 | 2,230.0 | 2,135.0 | 2,197.5 | +67.5 | +3.2 | 1,554,400 | |
2,032.5 | 2,150.0 | 2,032.5 | 2,130.0 | +72.5 | +3.5 | 2,289,600 | |
2,130.0 | 2,145.0 | 2,025.0 | 2,057.5 | -52.5 | -2.5 | 2,247,800 | |
2,132.5 | 2,180.0 | 2,052.5 | 2,110.0 | -5.0 | -0.2 | 2,787,400 | |
2,172.5 | 2,205.0 | 2,040.0 | 2,115.0 | 0.0 | 0.0 | 3,749,800 | |
2,052.5 | 2,195.0 | 2,050.0 | 2,115.0 | +75.0 | +3.7 | 6,030,800 | |
1,902.5 | 2,050.0 | 1,900.0 | 2,040.0 | +72.5 | +3.7 | 2,787,000 | |
1,882.5 | 1,982.5 | 1,860.0 | 1,967.5 | +65.0 | +3.4 | 3,670,200 | |
1,847.5 | 1,915.0 | 1,802.5 | 1,902.5 | +75.0 | +4.1 | 2,478,000 | |
1,855.0 | 1,860.0 | 1,765.0 | 1,827.5 | +5.0 | +0.3 | 2,040,600 | |
1,700.0 | 1,865.0 | 1,700.0 | 1,822.5 | +117.5 | +6.9 | 2,170,800 | |
1,805.0 | 1,810.0 | 1,702.5 | 1,705.0 | -120.0 | -6.6 | 2,139,200 | |
1,792.5 | 1,930.0 | 1,765.0 | 1,825.0 | +12.5 | +0.7 | 2,114,400 | |
1,800.0 | 1,830.0 | 1,752.5 | 1,812.5 | +5.0 | +0.3 | 2,244,400 |