38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,624.5 | 52週安値 | 2,622.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,161.0 | 2,954.0 | 2,998.5 | -105.5 | -3.4 | 2,195,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,017.5 | 3,073.5 | 2,955.0 | 3,019.0 | -13.5 | -0.4 | 2,510,400 | |
2,989.5 | 3,052.5 | 2,892.5 | 3,032.5 | +80.0 | +2.7 | 4,805,400 | |
2,845.5 | 2,963.5 | 2,786.0 | 2,952.5 | +95.0 | +3.3 | 3,553,000 | |
2,784.5 | 2,870.5 | 2,758.0 | 2,857.5 | +69.0 | +2.5 | 3,121,200 | |
2,925.5 | 2,927.5 | 2,776.5 | 2,788.5 | -164.5 | -5.6 | 3,974,000 | |
3,017.5 | 3,025.0 | 2,932.5 | 2,953.0 | -61.5 | -2.0 | 1,872,200 | |
3,111.0 | 3,184.0 | 2,961.0 | 3,014.5 | -96.5 | -3.1 | 2,739,600 | |
3,082.5 | 3,172.0 | 3,030.5 | 3,111.0 | +34.5 | +1.1 | 3,247,800 | |
3,156.5 | 3,189.0 | 3,036.0 | 3,076.5 | -85.5 | -2.7 | 2,428,000 | |
3,209.0 | 3,223.5 | 3,133.0 | 3,162.0 | -28.0 | -0.9 | 2,641,200 | |
3,212.0 | 3,269.5 | 3,177.0 | 3,190.0 | -18.5 | -0.6 | 2,566,600 | |
3,147.5 | 3,219.0 | 3,041.5 | 3,208.5 | +35.0 | +1.1 | 3,297,200 | |
3,063.5 | 3,204.0 | 3,063.5 | 3,173.5 | +94.5 | +3.1 | 2,586,000 | |
3,177.5 | 3,195.0 | 3,052.5 | 3,079.0 | -125.5 | -3.9 | 5,840,400 | |
2,785.0 | 3,249.5 | 2,778.5 | 3,204.5 | +433.5 | +15.6 | 8,417,000 | |
2,765.0 | 2,832.0 | 2,750.0 | 2,771.0 | +45.0 | +1.7 | 3,581,600 | |
2,671.0 | 2,734.5 | 2,622.0 | 2,726.0 | +66.5 | +2.5 | 2,723,400 | |
2,661.0 | 2,689.5 | 2,637.5 | 2,659.5 | +2.0 | +0.1 | 1,802,800 | |
2,724.0 | 2,763.0 | 2,654.5 | 2,657.5 | -66.0 | -2.4 | 2,939,000 | |
2,740.0 | 2,758.0 | 2,693.0 | 2,723.5 | -8.5 | -0.3 | 2,503,400 | |
2,800.0 | 2,800.0 | 2,683.5 | 2,732.0 | -99.0 | -3.5 | 3,926,400 | |
2,800.5 | 2,929.0 | 2,761.5 | 2,831.0 | +18.0 | +0.6 | 4,640,000 | |
2,640.0 | 2,813.0 | 2,616.0 | 2,813.0 | +158.5 | +6.0 | 4,547,200 | |
2,630.0 | 2,715.0 | 2,587.5 | 2,654.5 | +64.5 | +2.5 | 5,938,000 | |
2,615.0 | 2,630.0 | 2,400.0 | 2,590.0 | -10.0 | -0.4 | 5,855,600 | |
2,680.0 | 2,755.0 | 2,560.0 | 2,600.0 | -75.0 | -2.8 | 4,368,800 | |
2,715.0 | 2,720.0 | 2,565.0 | 2,675.0 | -25.0 | -0.9 | 5,918,600 | |
2,730.0 | 2,790.0 | 2,635.0 | 2,700.0 | -55.0 | -2.0 | 3,874,000 | |
2,780.0 | 2,790.0 | 2,715.0 | 2,755.0 | +15.0 | +0.5 | 1,106,800 | |
2,665.0 | 2,800.0 | 2,665.0 | 2,740.0 | +90.0 | +3.4 | 4,330,800 |