米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.55 | -0.02 | 48,704.01 | +646.26 | 3,873.31 | -27.17 |
| -0.90% | -0.02% | 1.34% | -0.70% | ||||
| 52週高値 | 6,572 | 52週安値 | 4,012 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,572 | 年初来安値 | 4,012 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,948 | 6,285 | 5,899 | 6,197 | +290 | +4.91 | 4,617,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,819 | 4,869 | 4,586 | 4,632 | -187 | -3.88 | 6,258,900 | |
| 4,850 | 4,871 | 4,687 | 4,819 | +71 | +1.50 | 4,490,200 | |
| 4,814 | 4,918 | 4,633 | 4,748 | -32 | -0.67 | 8,159,100 | |
| 4,675 | 4,860 | 4,613 | 4,780 | +100 | +2.14 | 6,232,700 | |
| 4,800 | 4,894 | 4,584 | 4,680 | -79 | -1.66 | 7,959,500 | |
| 4,657 | 4,798 | 4,445 | 4,759 | +40 | +0.85 | 9,497,200 | |
| 4,750 | 4,868 | 4,600 | 4,719 | -80 | -1.67 | 8,529,500 | |
| 4,969 | 5,120 | 4,713 | 4,799 | -206 | -4.12 | 13,836,100 | |
| 4,774 | 5,145 | 4,748 | 5,005 | +262 | +5.52 | 8,194,400 | |
| 4,582 | 4,822 | 4,387 | 4,743 | +146 | +3.18 | 9,711,800 | |
| 4,736 | 4,815 | 4,587 | 4,597 | -137 | -2.89 | 8,664,900 | |
| 4,692 | 4,817 | 4,617 | 4,734 | +21 | +0.45 | 6,944,900 | |
| 4,561 | 4,883 | 4,547 | 4,713 | +222 | +4.94 | 8,643,300 | |
| 4,330 | 4,585 | 4,268 | 4,491 | +162 | +3.74 | 5,201,300 | |
| 4,524 | 4,594 | 4,259 | 4,329 | -63 | -1.43 | 8,655,200 | |
| 4,152 | 4,495 | 4,012 | 4,392 | +290 | +7.07 | 8,063,800 | |
| 4,175 | 4,214 | 4,065 | 4,102 | -58 | -1.39 | 6,058,000 | |
| 4,245 | 4,265 | 4,130 | 4,160 | -100 | -2.35 | 5,026,200 | |
| 4,434 | 4,434 | 4,260 | 4,260 | -110 | -2.52 | 5,682,000 | |
| 4,450 | 4,463 | 4,355 | 4,370 | -55 | -1.24 | 925,900 | |
| 4,235 | 4,425 | 4,235 | 4,425 | +234 | +5.58 | 4,800,300 | |
| 4,514 | 4,543 | 4,171 | 4,191 | -299 | -6.66 | 9,389,000 | |
| 4,547 | 4,634 | 4,425 | 4,490 | -68 | -1.49 | 8,649,200 | |
| 4,471 | 4,587 | 4,453 | 4,558 | +48 | +1.06 | 8,734,000 | |
| 4,528 | 4,637 | 4,360 | 4,510 | -21 | -0.46 | 17,183,200 | |
| 3,781 | 4,618 | 3,769 | 4,531 | +725 | +19.05 | 19,295,100 | |
| 3,770 | 3,815 | 3,730 | 3,806 | +16 | +0.42 | 6,307,700 | |
| 3,636 | 3,915 | 3,618 | 3,790 | +41 | +1.09 | 6,977,400 | |
| 3,161 | 3,816 | 3,146 | 3,749 | +582 | +18.38 | 13,660,600 | |
| 3,235 | 3,235 | 3,129 | 3,167 | -89 | -2.73 | 5,304,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
