米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.47 | -0.73 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.47% | -0.76% | -0.06% | ||||
| 52週高値 | 4,637 | 52週安値 | 2,961 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,637 | 昨年来安値 | 2,961 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,524 | 4,594 | 4,360 | 4,369 | -23 | -0.5 | 2,755,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,152 | 4,495 | 4,012 | 4,392 | +290 | +7.1 | 8,063,800 | |
| 4,175 | 4,214 | 4,065 | 4,102 | -58 | -1.4 | 6,058,000 | |
| 4,245 | 4,265 | 4,130 | 4,160 | -100 | -2.3 | 5,026,200 | |
| 4,434 | 4,434 | 4,260 | 4,260 | -110 | -2.5 | 5,682,000 | |
| 4,450 | 4,463 | 4,355 | 4,370 | -55 | -1.2 | 925,900 | |
| 4,235 | 4,425 | 4,235 | 4,425 | +234 | +5.6 | 4,800,300 | |
| 4,514 | 4,543 | 4,171 | 4,191 | -299 | -6.7 | 9,389,000 | |
| 4,547 | 4,634 | 4,425 | 4,490 | -68 | -1.5 | 8,649,200 | |
| 4,471 | 4,587 | 4,453 | 4,558 | +48 | +1.1 | 8,734,000 | |
| 4,528 | 4,637 | 4,360 | 4,510 | -21 | -0.5 | 17,183,200 | |
| 3,781 | 4,618 | 3,769 | 4,531 | +725 | +19.0 | 19,295,100 | |
| 3,770 | 3,815 | 3,730 | 3,806 | +16 | +0.4 | 6,307,700 | |
| 3,636 | 3,915 | 3,618 | 3,790 | +41 | +1.1 | 6,977,400 | |
| 3,161 | 3,816 | 3,146 | 3,749 | +582 | +18.4 | 13,660,600 | |
| 3,235 | 3,235 | 3,129 | 3,167 | -89 | -2.7 | 5,304,500 | |
| 3,303 | 3,380 | 3,248 | 3,256 | -50 | -1.5 | 5,447,600 | |
| 3,380 | 3,449 | 3,304 | 3,306 | -71 | -2.1 | 5,058,700 | |
| 3,333 | 3,395 | 3,317 | 3,377 | -58 | -1.7 | 5,534,300 | |
| 3,358 | 3,463 | 3,340 | 3,435 | +105 | +3.2 | 5,037,900 | |
| 3,318 | 3,382 | 3,278 | 3,330 | +15 | +0.5 | 7,741,900 | |
| 3,514 | 3,585 | 3,283 | 3,315 | -256 | -7.2 | 7,602,800 | |
| 3,614 | 3,669 | 3,513 | 3,571 | -73 | -2.0 | 6,275,800 | |
| 3,623 | 3,681 | 3,566 | 3,644 | +3 | +0.1 | 5,465,500 | |
| 3,590 | 3,664 | 3,488 | 3,641 | +84 | +2.4 | 5,768,200 | |
| 3,363 | 3,572 | 3,319 | 3,557 | +181 | +5.4 | 6,399,600 | |
| 3,061 | 3,465 | 2,961 | 3,376 | +267 | +8.6 | 10,203,900 | |
| 3,252 | 3,389 | 3,092 | 3,109 | -160 | -4.9 | 11,361,000 | |
| 3,364 | 3,421 | 3,254 | 3,269 | -78 | -2.3 | 6,303,000 | |
| 3,383 | 3,489 | 3,337 | 3,347 | -64 | -1.9 | 6,003,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
