米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,615.26 | +12.46 | 155.59 | -0.42 | 48,057.75 | +497.46 | 3,900.49 | -9.02 |
| 0.02% | -0.27% | 1.04% | -0.23% | ||||
| 52週高値 | 6,572 | 52週安値 | 4,012 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,572 | 年初来安値 | 4,012 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,948 | 6,285 | 5,899 | 6,219 | +312 | +5.28 | 3,588,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,299 | 6,315 | 5,895 | 5,907 | -425 | -6.71 | 7,851,900 | |
| 6,181 | 6,572 | 6,150 | 6,332 | +251 | +4.13 | 6,766,000 | |
| 6,057 | 6,230 | 5,914 | 6,081 | +4 | +0.07 | 7,332,400 | |
| 5,700 | 6,126 | 5,699 | 6,077 | +414 | +7.31 | 4,829,300 | |
| 5,402 | 5,750 | 5,400 | 5,663 | +261 | +4.83 | 4,758,100 | |
| 5,324 | 5,756 | 5,254 | 5,402 | +128 | +2.43 | 10,237,700 | |
| 5,260 | 5,355 | 5,189 | 5,274 | +75 | +1.44 | 3,563,500 | |
| 5,190 | 5,355 | 5,150 | 5,199 | -62 | -1.18 | 3,159,900 | |
| 5,253 | 5,438 | 5,158 | 5,261 | +108 | +2.10 | 5,068,500 | |
| 5,330 | 5,342 | 5,000 | 5,153 | -237 | -4.40 | 4,538,700 | |
| 5,381 | 5,458 | 5,317 | 5,390 | +1 | +0.02 | 3,828,000 | |
| 5,800 | 5,890 | 5,347 | 5,389 | -391 | -6.76 | 6,882,500 | |
| 5,723 | 5,846 | 5,667 | 5,780 | +57 | +1.00 | 5,120,600 | |
| 5,632 | 5,834 | 5,631 | 5,723 | +91 | +1.62 | 5,493,100 | |
| 5,729 | 5,787 | 5,590 | 5,632 | -182 | -3.13 | 6,521,300 | |
| 5,696 | 5,873 | 5,593 | 5,814 | +118 | +2.07 | 5,193,500 | |
| 5,590 | 5,715 | 5,554 | 5,696 | +161 | +2.91 | 5,697,700 | |
| 5,300 | 5,587 | 5,235 | 5,535 | +214 | +4.02 | 6,094,400 | |
| 4,980 | 5,409 | 4,726 | 5,321 | +322 | +6.44 | 9,153,000 | |
| 4,911 | 5,064 | 4,797 | 4,999 | +112 | +2.29 | 4,538,100 | |
| 4,740 | 4,965 | 4,730 | 4,887 | +147 | +3.10 | 4,549,500 | |
| 4,932 | 4,980 | 4,708 | 4,740 | -192 | -3.89 | 6,911,700 | |
| 4,640 | 4,999 | 4,628 | 4,932 | +266 | +5.70 | 6,311,900 | |
| 4,801 | 4,869 | 4,563 | 4,666 | -109 | -2.28 | 6,996,700 | |
| 4,638 | 4,886 | 4,619 | 4,775 | +137 | +2.95 | 7,233,000 | |
| 4,812 | 4,974 | 4,515 | 4,638 | -189 | -3.92 | 7,846,000 | |
| 4,825 | 4,875 | 4,690 | 4,827 | -18 | -0.37 | 6,784,300 | |
| 4,750 | 4,862 | 4,717 | 4,845 | +132 | +2.80 | 9,285,300 | |
| 4,634 | 4,755 | 4,574 | 4,713 | +81 | +1.75 | 6,872,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
