52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,437.5 | 1,271.0 | 1,292.0 | -151.0 | -10.5 | 59,711,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.0 | 457.0 | 419.0 | 429.0 | -14.0 | -3.2 | 6,301,700 | |
435.0 | 450.0 | 431.0 | 443.0 | +8.0 | +1.8 | 5,009,900 | |
424.0 | 449.0 | 413.0 | 435.0 | +10.0 | +2.4 | 6,548,500 | |
413.0 | 432.0 | 408.0 | 425.0 | +12.0 | +2.9 | 3,843,600 | |
414.0 | 423.0 | 410.0 | 413.0 | 0.0 | 0.0 | 4,100,500 | |
403.0 | 415.0 | 395.0 | 413.0 | +6.0 | +1.5 | 2,642,900 | |
402.0 | 423.0 | 401.0 | 407.0 | +4.0 | +1.0 | 4,053,100 | |
431.0 | 434.0 | 398.0 | 403.0 | -31.0 | -7.1 | 4,949,200 | |
447.0 | 449.0 | 427.0 | 434.0 | -13.0 | -2.9 | 4,784,400 | |
423.0 | 455.0 | 422.0 | 447.0 | +25.0 | +5.9 | 4,794,500 | |
462.0 | 491.0 | 418.0 | 422.0 | -51.0 | -10.8 | 5,952,400 | |
399.0 | 473.0 | 393.0 | 473.0 | +85.0 | +21.9 | 9,904,200 | |
395.0 | 444.0 | 380.0 | 388.0 | 0.0 | 0.0 | 12,946,800 | |
436.0 | 440.0 | 381.0 | 388.0 | -59.0 | -13.2 | 12,073,200 | |
458.0 | 477.0 | 442.0 | 447.0 | -23.0 | -4.9 | 6,902,800 | |
504.0 | 505.0 | 466.0 | 470.0 | -47.0 | -9.1 | 6,353,700 | |
509.0 | 521.0 | 505.0 | 517.0 | +8.0 | +1.6 | 2,579,900 | |
519.0 | 521.0 | 504.0 | 509.0 | -9.0 | -1.7 | 2,483,200 | |
495.0 | 529.0 | 493.0 | 518.0 | +3.0 | +0.6 | 5,393,800 | |
496.0 | 518.0 | 492.0 | 515.0 | +14.0 | +2.8 | 4,265,600 | |
513.0 | 518.0 | 500.0 | 501.0 | -9.0 | -1.8 | 4,666,900 | |
508.0 | 517.0 | 505.0 | 510.0 | +1.0 | +0.2 | 4,152,900 | |
523.0 | 526.0 | 507.0 | 509.0 | -21.0 | -4.0 | 5,288,100 | |
532.0 | 534.0 | 528.0 | 530.0 | -5.0 | -0.9 | 616,600 | |
543.0 | 543.0 | 525.0 | 535.0 | -10.0 | -1.8 | 2,735,500 | |
525.0 | 547.0 | 524.0 | 545.0 | +18.0 | +3.4 | 4,549,100 | |
524.0 | 532.0 | 517.0 | 527.0 | +4.0 | +0.8 | 4,582,900 | |
530.0 | 536.0 | 519.0 | 523.0 | -1.0 | -0.2 | 4,311,000 | |
524.0 | 533.0 | 523.0 | 524.0 | +1.0 | +0.2 | 3,693,500 | |
539.0 | 539.0 | 517.0 | 523.0 | -14.0 | -2.6 | 4,329,000 |