52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.5 | 1,502.0 | 1,340.0 | 1,443.0 | -29.0 | -2.0 | 111,530,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371.0 | 382.0 | 370.0 | 375.0 | +5.0 | +1.4 | 3,096,400 | |
382.0 | 382.0 | 359.0 | 370.0 | -11.0 | -2.9 | 5,983,800 | |
383.0 | 389.0 | 379.0 | 381.0 | -4.0 | -1.0 | 4,109,700 | |
386.0 | 386.0 | 375.0 | 385.0 | -3.0 | -0.8 | 5,749,100 | |
405.0 | 405.0 | 385.0 | 388.0 | -12.0 | -3.0 | 6,080,100 | |
418.0 | 420.0 | 400.0 | 400.0 | -12.0 | -2.9 | 6,105,300 | |
419.0 | 424.0 | 405.0 | 412.0 | -4.0 | -1.0 | 4,856,800 | |
424.0 | 438.0 | 413.0 | 416.0 | -10.0 | -2.3 | 5,109,300 | |
409.0 | 430.0 | 408.0 | 426.0 | +21.0 | +5.2 | 4,106,800 | |
446.0 | 448.0 | 403.0 | 405.0 | -41.0 | -9.2 | 4,615,600 | |
457.0 | 465.0 | 446.0 | 446.0 | -7.0 | -1.5 | 4,126,000 | |
460.0 | 462.0 | 452.0 | 453.0 | -8.0 | -1.7 | 2,879,500 | |
449.0 | 467.0 | 448.0 | 461.0 | +16.0 | +3.6 | 3,962,000 | |
460.0 | 464.0 | 442.0 | 445.0 | -8.0 | -1.8 | 3,795,500 | |
451.0 | 463.0 | 445.0 | 453.0 | -3.0 | -0.7 | 2,949,600 | |
463.0 | 475.0 | 450.0 | 456.0 | -2.0 | -0.4 | 3,849,000 | |
456.0 | 458.0 | 440.0 | 458.0 | +2.0 | +0.4 | 3,945,900 | |
450.0 | 458.0 | 443.0 | 456.0 | +9.0 | +2.0 | 3,167,200 | |
431.0 | 456.0 | 429.0 | 447.0 | +16.0 | +3.7 | 3,996,700 | |
442.0 | 445.0 | 427.0 | 431.0 | -14.0 | -3.1 | 2,743,500 | |
422.0 | 458.0 | 422.0 | 445.0 | +29.0 | +7.0 | 4,862,500 | |
410.0 | 432.0 | 409.0 | 416.0 | +9.0 | +2.2 | 5,458,100 | |
416.0 | 420.0 | 396.0 | 407.0 | -7.0 | -1.7 | 5,396,400 | |
428.0 | 428.0 | 413.0 | 414.0 | -12.0 | -2.8 | 2,579,300 | |
404.0 | 430.0 | 402.0 | 426.0 | +28.0 | +7.0 | 5,773,300 | |
397.0 | 411.0 | 397.0 | 398.0 | +3.0 | +0.8 | 5,348,200 | |
407.0 | 420.0 | 393.0 | 395.0 | -17.0 | -4.1 | 4,785,000 | |
422.0 | 427.0 | 408.0 | 412.0 | -11.0 | -2.6 | 3,757,100 | |
429.0 | 439.0 | 419.0 | 423.0 | -6.0 | -1.4 | 5,102,800 | |
449.0 | 457.0 | 419.0 | 429.0 | -14.0 | -3.2 | 6,301,700 |