52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285.0 | 1,321.0 | 1,244.0 | 1,267.0 | -15.0 | -1.2 | 23,086,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,437.5 | 1,271.0 | 1,282.0 | -161.0 | -11.2 | 64,493,500 | |
1,471.5 | 1,502.0 | 1,340.0 | 1,443.0 | -29.0 | -2.0 | 111,530,400 | |
1,659.0 | 1,674.0 | 1,441.5 | 1,472.0 | -177.5 | -10.8 | 153,019,500 | |
1,556.0 | 1,750.0 | 1,527.0 | 1,649.5 | +100.5 | +6.5 | 216,617,300 | |
1,366.5 | 1,584.5 | 1,347.0 | 1,549.0 | +193.0 | +14.2 | 170,879,200 | |
1,300.0 | 1,364.0 | 1,188.0 | 1,356.0 | +22.5 | +1.7 | 89,598,000 | |
1,174.5 | 1,335.0 | 1,152.5 | 1,333.5 | +166.5 | +14.3 | 55,989,300 | |
1,061.0 | 1,209.0 | 1,055.0 | 1,167.0 | +76.0 | +7.0 | 45,647,400 | |
1,183.5 | 1,303.0 | 1,075.5 | 1,091.0 | -96.5 | -8.1 | 96,938,100 | |
1,100.0 | 1,285.0 | 1,093.0 | 1,187.5 | +64.0 | +5.7 | 121,956,200 | |
981.9 | 1,153.0 | 958.2 | 1,123.5 | +156.6 | +16.2 | 61,244,500 | |
855.2 | 971.0 | 833.5 | 966.9 | +126.7 | +15.1 | 25,457,200 | |
800.0 | 854.7 | 794.0 | 840.2 | +63.5 | +8.2 | 18,224,800 | |
781.0 | 782.0 | 748.4 | 776.7 | +1.6 | +0.2 | 6,058,200 | |
733.4 | 783.5 | 707.1 | 775.1 | +39.5 | +5.4 | 11,676,500 | |
691.0 | 745.0 | 673.0 | 735.6 | +44.6 | +6.5 | 8,255,400 | |
656.3 | 704.4 | 656.0 | 691.0 | +36.5 | +5.6 | 9,889,700 | |
623.2 | 660.4 | 622.5 | 654.5 | +29.6 | +4.7 | 3,993,600 | |
624.0 | 637.5 | 618.1 | 624.9 | +5.6 | +0.9 | 4,236,100 | |
660.5 | 666.2 | 615.1 | 619.3 | -44.0 | -6.6 | 7,300,200 | |
644.9 | 701.0 | 644.9 | 663.3 | +20.0 | +3.1 | 8,433,800 | |
649.9 | 657.9 | 640.0 | 643.3 | -6.3 | -1.0 | 4,014,100 | |
659.4 | 683.3 | 637.9 | 649.6 | -8.5 | -1.3 | 6,073,200 | |
656.0 | 676.2 | 647.0 | 658.1 | +0.5 | +0.1 | 5,181,700 | |
618.0 | 662.5 | 608.0 | 657.6 | +33.0 | +5.3 | 2,885,500 | |
617.0 | 628.1 | 605.3 | 624.6 | +14.9 | +2.4 | 4,219,600 | |
637.0 | 639.1 | 601.0 | 609.7 | -36.1 | -5.6 | 6,054,100 | |
651.2 | 680.9 | 634.6 | 645.8 | +0.3 | 0.0 | 7,281,900 | |
640.0 | 664.5 | 621.8 | 645.5 | +7.2 | +1.1 | 6,451,500 |