38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.01% | 0.77% | -0.42% |
52週高値 | 357 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 297 | 276 | 295 | +18 | +6.5 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 315 | 296 | 305 | +8 | +2.7 | 403,300 | |
289 | 306 | 289 | 297 | +8 | +2.8 | 437,300 | |
312 | 316 | 288 | 289 | -23 | -7.4 | 860,400 | |
300 | 319 | 293 | 312 | +12 | +4.0 | 906,800 | |
288 | 300 | 269 | 300 | +11 | +3.8 | 1,153,700 | |
277 | 295 | 270 | 289 | +11 | +4.0 | 690,700 | |
278 | 285 | 274 | 278 | +4 | +1.5 | 322,900 | |
296 | 306 | 270 | 274 | -21 | -7.1 | 872,000 | |
284 | 313 | 283 | 295 | +10 | +3.5 | 1,121,100 | |
295 | 295 | 279 | 285 | -2 | -0.7 | 276,300 | |
274 | 291 | 264 | 287 | +17 | +6.3 | 757,900 | |
261 | 276 | 260 | 270 | +9 | +3.4 | 873,800 | |
254 | 263 | 254 | 261 | +9 | +3.6 | 460,600 | |
246 | 254 | 243 | 252 | +8 | +3.3 | 527,200 | |
249 | 249 | 241 | 244 | -5 | -2.0 | 504,600 | |
249 | 251 | 247 | 249 | 0 | 0.0 | 265,400 | |
253 | 253 | 245 | 249 | -1 | -0.4 | 631,100 | |
250 | 254 | 248 | 250 | +2 | +0.8 | 515,200 | |
245 | 250 | 245 | 248 | +3 | +1.2 | 139,200 | |
247 | 249 | 244 | 245 | -1 | -0.4 | 257,900 | |
249 | 252 | 244 | 246 | -2 | -0.8 | 214,500 | |
248 | 251 | 244 | 248 | 0 | 0.0 | 327,000 | |
247 | 254 | 245 | 248 | +1 | +0.4 | 329,200 | |
232 | 249 | 232 | 247 | +13 | +5.6 | 339,700 | |
236 | 236 | 230 | 234 | -1 | -0.4 | 299,800 | |
240 | 241 | 232 | 235 | -6 | -2.5 | 284,200 | |
242 | 244 | 239 | 241 | -1 | -0.4 | 246,000 | |
235 | 242 | 231 | 242 | +4 | +1.7 | 458,400 | |
252 | 252 | 238 | 238 | -10 | -4.0 | 508,200 | |
250 | 250 | 245 | 248 | -1 | -0.4 | 95,000 |