38,634.17 | -69.34 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.18% | -0.44% | 0.20% | -0.54% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 355 | 327 | 340 | -3 | -0.9 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 471 | 451 | 456 | -14 | -3.0 | 77,900 | |
479 | 480 | 465 | 470 | -3 | -0.6 | 47,100 | |
482 | 494 | 470 | 473 | -7 | -1.5 | 121,600 | |
496 | 520 | 479 | 480 | -14 | -2.8 | 198,100 | |
507 | 536 | 485 | 494 | +3 | +0.6 | 375,700 | |
447 | 618 | 441 | 491 | +51 | +11.6 | 2,415,500 | |
439 | 467 | 433 | 440 | -5 | -1.1 | 90,100 | |
470 | 477 | 440 | 445 | -25 | -5.3 | 110,900 | |
491 | 512 | 462 | 470 | -29 | -5.8 | 164,700 | |
498 | 555 | 476 | 499 | +3 | +0.6 | 750,400 | |
471 | 535 | 452 | 496 | +21 | +4.4 | 421,600 | |
454 | 509 | 454 | 475 | +15 | +3.3 | 475,800 | |
443 | 460 | 437 | 460 | +10 | +2.2 | 48,100 | |
448 | 494 | 438 | 450 | -35 | -7.2 | 386,900 | |
590 | 614 | 462 | 485 | -115 | -19.2 | 660,800 | |
614 | 724 | 520 | 600 | -24 | -3.8 | 2,726,500 | |
676 | 693 | 613 | 624 | -44 | -6.6 | 806,600 | |
630 | 863 | 611 | 668 | +48 | +7.7 | 2,412,300 | |
663 | 722 | 611 | 620 | -31 | -4.8 | 421,200 | |
747 | 802 | 650 | 651 | -111 | -14.6 | 1,059,900 | |
706 | 1,025 | 686 | 762 | +116 | +18.0 | 6,401,800 | |
539 | 647 | 492 | 646 | +114 | +21.4 | 773,200 | |
641 | 648 | 496 | 532 | -108 | -16.9 | 238,500 | |
655 | 680 | 623 | 640 | -21 | -3.2 | 302,800 | |
768 | 849 | 615 | 661 | -137 | -17.2 | 1,259,200 | |
683 | 840 | 630 | 798 | +128 | +19.1 | 2,708,600 | |
673 | 695 | 640 | 670 | -3 | -0.4 | 267,800 | |
729 | 740 | 639 | 673 | -77 | -10.3 | 856,300 | |
719 | 828 | 610 | 750 | +18 | +2.5 | 1,446,300 | |
831 | 910 | 706 | 732 | - | - | 1,255,000 |