38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 332 | 333 | -6 | -1.8 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 527 | 444 | 465 | +5 | +1.1 | 2,438,200 | |
484 | 516 | 435 | 460 | -31 | -6.3 | 1,262,400 | |
540 | 581 | 473 | 491 | -50 | -9.2 | 1,144,900 | |
570 | 650 | 491 | 541 | -9 | -1.6 | 5,488,500 | |
408 | 550 | 396 | 550 | +144 | +35.5 | 1,805,900 | |
355 | 435 | 344 | 406 | +51 | +14.4 | 1,073,800 | |
331 | 389 | 306 | 355 | +40 | +12.7 | 1,110,500 | |
381 | 381 | 315 | 315 | -69 | -18.0 | 262,600 | |
381 | 389 | 339 | 384 | +4 | +1.1 | 771,700 | |
485 | 485 | 372 | 380 | -25 | -6.2 | 6,315,000 | |
268 | 416 | 268 | 405 | +137 | +51.1 | 4,442,600 | |
264 | 268 | 262 | 268 | +5 | +1.9 | 18,300 | |
263 | 267 | 260 | 263 | +2 | +0.8 | 16,700 | |
266 | 266 | 260 | 261 | -1 | -0.4 | 20,900 | |
266 | 267 | 261 | 262 | -4 | -1.5 | 21,800 | |
265 | 267 | 261 | 266 | +4 | +1.5 | 32,900 | |
267 | 286 | 260 | 262 | -3 | -1.1 | 175,400 | |
263 | 267 | 263 | 265 | +2 | +0.8 | 10,400 | |
261 | 270 | 260 | 263 | 0 | 0.0 | 20,700 | |
262 | 265 | 260 | 263 | -1 | -0.4 | 13,800 | |
277 | 279 | 262 | 264 | -13 | -4.7 | 36,100 | |
260 | 281 | 260 | 277 | +16 | +6.1 | 46,700 | |
264 | 264 | 258 | 261 | 0 | 0.0 | 7,400 | |
262 | 265 | 257 | 261 | -1 | -0.4 | 19,700 | |
264 | 268 | 262 | 262 | -1 | -0.4 | 17,800 | |
265 | 265 | 260 | 263 | +3 | +1.2 | 9,500 | |
265 | 266 | 260 | 260 | -5 | -1.9 | 13,000 | |
261 | 266 | 260 | 265 | +3 | +1.1 | 39,000 | |
258 | 305 | 258 | 262 | 0 | 0.0 | 720,500 | |
275 | 275 | 260 | 262 | -15 | -5.4 | 39,400 |