38,236.07 | -37.98 | 153.77 | -4.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 332 | 333 | -6 | -1.8 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 495 | 420 | 420 | -47 | -10.1 | 936,700 | |
450 | 476 | 441 | 467 | +9 | +2.0 | 606,800 | |
500 | 570 | 453 | 458 | -70 | -13.3 | 7,140,500 | |
379 | 541 | 377 | 528 | +143 | +37.1 | 5,358,900 | |
368 | 386 | 364 | 385 | +9 | +2.4 | 86,600 | |
379 | 380 | 359 | 376 | -5 | -1.3 | 100,300 | |
382 | 383 | 375 | 381 | +1 | +0.3 | 21,400 | |
381 | 397 | 375 | 380 | -3 | -0.8 | 132,300 | |
420 | 421 | 376 | 383 | -39 | -9.2 | 225,000 | |
413 | 426 | 408 | 422 | +7 | +1.7 | 165,500 | |
412 | 416 | 403 | 415 | +8 | +2.0 | 112,300 | |
410 | 424 | 405 | 407 | +5 | +1.2 | 176,900 | |
403 | 426 | 393 | 402 | -6 | -1.5 | 234,700 | |
376 | 457 | 376 | 408 | +30 | +7.9 | 799,000 | |
355 | 378 | 355 | 378 | +21 | +5.9 | 193,300 | |
387 | 387 | 350 | 357 | -32 | -8.2 | 356,700 | |
403 | 415 | 389 | 389 | -11 | -2.8 | 146,100 | |
412 | 430 | 395 | 400 | -14 | -3.4 | 473,900 | |
396 | 416 | 387 | 414 | +18 | +4.5 | 272,100 | |
381 | 402 | 362 | 396 | +20 | +5.3 | 470,000 | |
375 | 386 | 367 | 376 | +4 | +1.1 | 239,100 | |
360 | 378 | 351 | 372 | +12 | +3.3 | 273,400 | |
344 | 386 | 338 | 360 | +15 | +4.3 | 737,100 | |
325 | 345 | 318 | 345 | +17 | +5.2 | 307,700 | |
329 | 334 | 321 | 328 | -4 | -1.2 | 169,800 | |
353 | 354 | 322 | 332 | -21 | -5.9 | 309,500 | |
353 | 387 | 349 | 353 | 0 | 0.0 | 763,300 | |
373 | 373 | 342 | 353 | -15 | -4.1 | 302,500 | |
374 | 381 | 360 | 368 | -4 | -1.1 | 419,400 | |
375 | 376 | 359 | 372 | +5 | +1.4 | 322,500 |