38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 332 | 333 | -6 | -1.8 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 400 | 383 | 390 | +3 | +0.8 | 54,900 | |
402 | 403 | 385 | 387 | -7 | -1.8 | 79,900 | |
407 | 407 | 392 | 394 | -11 | -2.7 | 121,100 | |
391 | 406 | 380 | 405 | +16 | +4.1 | 177,600 | |
435 | 440 | 386 | 389 | -52 | -11.8 | 225,100 | |
401 | 446 | 398 | 441 | +37 | +9.2 | 198,900 | |
408 | 421 | 385 | 404 | -11 | -2.7 | 229,600 | |
418 | 433 | 403 | 415 | -6 | -1.4 | 148,000 | |
414 | 434 | 403 | 421 | +9 | +2.2 | 153,600 | |
415 | 420 | 407 | 412 | -4 | -1.0 | 35,800 | |
412 | 423 | 406 | 416 | +7 | +1.7 | 44,400 | |
413 | 447 | 403 | 409 | -11 | -2.6 | 226,800 | |
460 | 460 | 411 | 420 | -12 | -2.8 | 195,400 | |
417 | 439 | 415 | 432 | +15 | +3.6 | 108,100 | |
412 | 422 | 409 | 417 | +8 | +2.0 | 94,500 | |
412 | 414 | 399 | 409 | -3 | -0.7 | 80,400 | |
410 | 417 | 407 | 412 | -2 | -0.5 | 42,400 | |
459 | 465 | 407 | 414 | -37 | -8.2 | 451,200 | |
463 | 465 | 445 | 451 | -4 | -0.9 | 150,400 | |
457 | 471 | 428 | 455 | +5 | +1.1 | 273,700 | |
423 | 454 | 423 | 450 | +26 | +6.1 | 141,400 | |
428 | 433 | 416 | 424 | -1 | -0.2 | 75,600 | |
409 | 440 | 409 | 425 | +16 | +3.9 | 128,400 | |
411 | 422 | 407 | 409 | -3 | -0.7 | 47,400 | |
418 | 433 | 411 | 412 | -7 | -1.7 | 103,000 | |
418 | 470 | 411 | 419 | -6 | -1.4 | 601,800 | |
423 | 448 | 421 | 425 | +3 | +0.7 | 95,900 | |
438 | 440 | 407 | 422 | -10 | -2.3 | 200,000 | |
413 | 442 | 413 | 432 | +21 | +5.1 | 402,300 | |
405 | 458 | 405 | 411 | -9 | -2.1 | 993,800 |