38,236.07 | -37.98 | 154.33 | -3.55 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.24% | 0.23% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 332 | 333 | -6 | -1.8 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 264 | 277 | +4 | +1.5 | 29,400 | |
265 | 277 | 259 | 273 | +11 | +4.2 | 39,900 | |
257 | 280 | 251 | 262 | +4 | +1.6 | 89,200 | |
251 | 300 | 245 | 258 | +4 | +1.6 | 253,000 | |
255 | 255 | 250 | 254 | +1 | +0.4 | 12,300 | |
255 | 257 | 250 | 253 | -2 | -0.8 | 17,000 | |
256 | 258 | 251 | 255 | +3 | +1.2 | 15,000 | |
254 | 256 | 248 | 252 | -1 | -0.4 | 24,700 | |
251 | 257 | 251 | 253 | +3 | +1.2 | 10,300 | |
254 | 254 | 249 | 250 | 0 | 0.0 | 14,200 | |
256 | 260 | 239 | 250 | -6 | -2.3 | 75,800 | |
282 | 282 | 254 | 256 | -24 | -8.6 | 85,700 | |
278 | 290 | 276 | 280 | +3 | +1.1 | 84,100 | |
280 | 284 | 277 | 277 | -3 | -1.1 | 19,400 | |
281 | 291 | 280 | 280 | -1 | -0.4 | 37,900 | |
280 | 283 | 277 | 281 | +1 | +0.4 | 29,500 | |
279 | 280 | 276 | 280 | +1 | +0.4 | 15,600 | |
279 | 280 | 275 | 279 | +2 | +0.7 | 17,100 | |
281 | 286 | 275 | 277 | -2 | -0.7 | 36,000 | |
283 | 285 | 277 | 279 | -4 | -1.4 | 31,900 | |
278 | 287 | 278 | 283 | +2 | +0.7 | 35,900 | |
280 | 281 | 275 | 281 | +1 | +0.4 | 16,000 | |
274 | 284 | 273 | 280 | +3 | +1.1 | 31,200 | |
282 | 284 | 275 | 277 | -5 | -1.8 | 46,100 | |
294 | 295 | 275 | 282 | -10 | -3.4 | 133,500 | |
312 | 345 | 290 | 292 | -18 | -5.8 | 556,800 | |
314 | 318 | 306 | 310 | -5 | -1.6 | 41,000 | |
305 | 323 | 302 | 315 | +7 | +2.3 | 70,300 | |
303 | 350 | 301 | 308 | +4 | +1.3 | 587,800 | |
302 | 313 | 299 | 304 | +2 | +0.7 | 34,600 |