38,236.07 | -37.98 | 154.30 | -3.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.26% | 0.23% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 332 | 333 | -6 | -1.8 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 591 | 550 | 555 | -23 | -4.0 | 983,000 | |
560 | 648 | 537 | 578 | -1 | -0.2 | 3,908,400 | |
507 | 579 | 480 | 579 | +73 | +14.4 | 1,729,000 | |
479 | 506 | 473 | 506 | +21 | +4.3 | 306,500 | |
485 | 506 | 462 | 485 | -3 | -0.6 | 286,300 | |
514 | 528 | 485 | 488 | -18 | -3.6 | 323,100 | |
499 | 522 | 491 | 506 | +6 | +1.2 | 188,500 | |
499 | 520 | 453 | 500 | -11 | -2.2 | 371,400 | |
510 | 558 | 485 | 511 | +8 | +1.6 | 1,191,700 | |
507 | 516 | 479 | 503 | -3 | -0.6 | 376,300 | |
573 | 573 | 470 | 506 | -64 | -11.2 | 573,700 | |
532 | 600 | 516 | 570 | +36 | +6.7 | 2,258,200 | |
479 | 556 | 462 | 534 | +47 | +9.7 | 2,681,300 | |
570 | 572 | 479 | 487 | -89 | -15.5 | 2,972,000 | |
560 | 698 | 519 | 576 | +76 | +15.2 | 16,170,400 | |
410 | 558 | 410 | 500 | +93 | +22.9 | 7,736,800 | |
418 | 427 | 391 | 407 | -15 | -3.6 | 174,300 | |
457 | 470 | 405 | 422 | -36 | -7.9 | 222,900 | |
406 | 470 | 402 | 458 | +52 | +12.8 | 484,600 | |
437 | 437 | 391 | 406 | -34 | -7.7 | 134,300 | |
426 | 457 | 426 | 440 | +7 | +1.6 | 136,600 | |
451 | 455 | 431 | 433 | -18 | -4.0 | 76,000 | |
456 | 525 | 448 | 451 | -1 | -0.2 | 1,134,100 | |
461 | 468 | 451 | 452 | -9 | -2.0 | 71,100 | |
463 | 466 | 451 | 461 | +5 | +1.1 | 56,000 | |
465 | 471 | 451 | 456 | -14 | -3.0 | 77,900 | |
479 | 480 | 465 | 470 | -3 | -0.6 | 47,100 | |
482 | 494 | 470 | 473 | -7 | -1.5 | 121,600 | |
496 | 520 | 479 | 480 | -14 | -2.8 | 198,100 | |
507 | 536 | 485 | 494 | +3 | +0.6 | 375,700 |