38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 332 | 333 | -6 | -1.8 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 320 | 294 | 302 | +1 | +0.3 | 81,400 | |
301 | 308 | 296 | 301 | +1 | +0.3 | 32,300 | |
297 | 317 | 294 | 300 | +3 | +1.0 | 51,100 | |
295 | 300 | 293 | 297 | +3 | +1.0 | 16,100 | |
297 | 320 | 291 | 294 | 0 | 0.0 | 72,100 | |
322 | 323 | 286 | 294 | -4 | -1.3 | 112,500 | |
275 | 326 | 275 | 298 | +11 | +3.8 | 178,400 | |
294 | 298 | 285 | 287 | -12 | -4.0 | 17,200 | |
308 | 315 | 292 | 299 | -17 | -5.4 | 169,600 | |
299 | 359 | 287 | 316 | +24 | +8.2 | 572,500 | |
277 | 293 | 275 | 292 | +12 | +4.3 | 72,000 | |
282 | 283 | 274 | 280 | -1 | -0.4 | 37,900 | |
286 | 290 | 277 | 281 | -4 | -1.4 | 20,900 | |
286 | 295 | 285 | 285 | -7 | -2.4 | 16,600 | |
293 | 294 | 287 | 292 | -1 | -0.3 | 3,600 | |
291 | 300 | 285 | 293 | -8 | -2.7 | 36,900 | |
312 | 316 | 300 | 301 | -11 | -3.5 | 36,500 | |
317 | 319 | 303 | 312 | -6 | -1.9 | 22,900 | |
314 | 347 | 309 | 318 | +5 | +1.6 | 92,800 | |
303 | 313 | 295 | 313 | +4 | +1.3 | 36,000 | |
308 | 318 | 300 | 309 | +7 | +2.3 | 26,300 | |
299 | 324 | 292 | 302 | +6 | +2.0 | 64,500 | |
309 | 309 | 279 | 296 | -13 | -4.2 | 51,800 | |
302 | 327 | 302 | 309 | -1 | -0.3 | 53,700 | |
329 | 329 | 299 | 310 | -14 | -4.3 | 37,300 | |
338 | 339 | 322 | 324 | -15 | -4.4 | 37,900 | |
357 | 357 | 336 | 339 | -15 | -4.2 | 86,100 | |
323 | 408 | 322 | 354 | +25 | +7.6 | 1,443,300 | |
365 | 442 | 318 | 329 | -33 | -9.1 | 1,343,400 | |
385 | 389 | 359 | 362 | -28 | -7.2 | 64,900 |