38,734.37 | -368.85 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,585 | 4,380 | 4,450 | -55 | -1.2 | 570,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,374 | 1,307 | 1,362 | +43 | +3.3 | 816,800 | |
1,414 | 1,474 | 1,305 | 1,319 | -82 | -5.9 | 1,771,100 | |
1,433 | 1,470 | 1,363 | 1,401 | -14 | -1.0 | 1,351,000 | |
1,282 | 1,433 | 1,265 | 1,415 | +125 | +9.7 | 1,418,500 | |
1,400 | 1,413 | 1,248 | 1,290 | -100 | -7.2 | 2,048,900 | |
1,335 | 1,407 | 1,321 | 1,390 | +51 | +3.8 | 751,900 | |
1,409 | 1,465 | 1,326 | 1,339 | -66 | -4.7 | 2,060,700 | |
1,425 | 1,467 | 1,305 | 1,405 | +6 | +0.4 | 2,537,900 | |
1,329 | 1,438 | 1,298 | 1,399 | +83 | +6.3 | 3,052,200 | |
1,290 | 1,360 | 1,278 | 1,316 | +47 | +3.7 | 1,231,200 | |
1,236 | 1,311 | 1,229 | 1,269 | +50 | +4.1 | 991,500 | |
1,227 | 1,227 | 1,191 | 1,219 | +3 | +0.2 | 406,900 | |
1,206 | 1,240 | 1,195 | 1,216 | +22 | +1.8 | 744,500 | |
1,184 | 1,207 | 1,153 | 1,194 | -5 | -0.4 | 1,273,400 | |
1,244 | 1,273 | 1,187 | 1,199 | -30 | -2.4 | 1,128,800 | |
1,318 | 1,337 | 1,209 | 1,229 | -89 | -6.8 | 1,406,700 | |
1,268 | 1,326 | 1,232 | 1,318 | +61 | +4.9 | 1,058,800 | |
1,237 | 1,275 | 1,221 | 1,257 | +26 | +2.1 | 878,700 | |
1,182 | 1,250 | 1,150 | 1,231 | +83 | +7.2 | 1,435,500 | |
1,316 | 1,329 | 1,143 | 1,148 | -185 | -13.9 | 1,631,900 | |
1,275 | 1,336 | 1,263 | 1,333 | +64 | +5.0 | 1,272,600 | |
1,449 | 1,496 | 1,268 | 1,269 | -93 | -6.8 | 4,135,700 | |
1,261 | 1,393 | 1,261 | 1,362 | +104 | +8.3 | 2,306,200 | |
1,280 | 1,288 | 1,210 | 1,258 | -26 | -2.0 | 1,015,700 | |
1,293 | 1,361 | 1,281 | 1,284 | -18 | -1.4 | 795,400 | |
1,264 | 1,314 | 1,226 | 1,302 | +42 | +3.3 | 897,600 | |
1,369 | 1,410 | 1,240 | 1,260 | -84 | -6.2 | 1,150,400 | |
1,408 | 1,437 | 1,320 | 1,344 | +26 | +2.0 | 1,495,800 | |
1,297 | 1,358 | 1,261 | 1,318 | +51 | +4.0 | 1,243,700 | |
1,305 | 1,336 | 1,265 | 1,267 | -16 | -1.2 | 916,800 |