38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,585 | 4,380 | 4,440 | -65 | -1.4 | 606,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 923 | 880 | 891 | -9 | -1.0 | 118,400 | |
950 | 984 | 877 | 900 | -44 | -4.7 | 209,000 | |
955 | 978 | 936 | 944 | -7 | -0.7 | 132,200 | |
947 | 981 | 912 | 951 | +28 | +3.0 | 209,000 | |
923 | 959 | 921 | 923 | +3 | +0.3 | 159,200 | |
971 | 993 | 909 | 920 | -36 | -3.8 | 222,300 | |
1,040 | 1,040 | 931 | 956 | -39 | -3.9 | 162,700 | |
1,013 | 1,014 | 966 | 995 | -3 | -0.3 | 188,400 | |
910 | 1,052 | 910 | 998 | +13 | +1.3 | 306,400 | |
960 | 1,016 | 924 | 985 | +85 | +9.4 | 323,800 | |
873 | 901 | 866 | 900 | -12 | -1.3 | 44,500 | |
850 | 976 | 850 | 912 | +7 | +0.8 | 638,500 | |
1,024 | 1,034 | 864 | 905 | -128 | -12.4 | 1,076,400 | |
1,092 | 1,102 | 1,005 | 1,033 | -42 | -3.9 | 706,800 | |
1,225 | 1,262 | 1,054 | 1,075 | -132 | -10.9 | 469,700 | |
1,171 | 1,221 | 1,149 | 1,207 | +32 | +2.7 | 326,100 | |
1,100 | 1,188 | 1,098 | 1,175 | +77 | +7.0 | 319,700 | |
1,123 | 1,166 | 1,070 | 1,098 | -25 | -2.2 | 699,200 | |
1,087 | 1,156 | 1,041 | 1,123 | +28 | +2.6 | 525,900 | |
1,063 | 1,123 | 1,023 | 1,095 | +23 | +2.1 | 655,400 | |
1,215 | 1,243 | 1,047 | 1,072 | -143 | -11.8 | 1,201,800 | |
1,180 | 1,260 | 1,102 | 1,215 | -173 | -12.5 | 2,730,600 | |
1,478 | 1,554 | 1,373 | 1,388 | -79 | -5.4 | 988,900 | |
1,469 | 1,625 | 1,445 | 1,467 | +17 | +1.2 | 1,229,600 | |
1,477 | 1,540 | 1,420 | 1,450 | -1 | -0.1 | 672,500 | |
1,426 | 1,467 | 1,352 | 1,451 | -16 | -1.1 | 1,563,600 | |
1,421 | 1,508 | 1,390 | 1,467 | +36 | +2.5 | 1,304,900 | |
1,643 | 1,728 | 1,420 | 1,431 | -197 | -12.1 | 1,781,200 | |
1,800 | 1,849 | 1,557 | 1,628 | -165 | -9.2 | 1,571,900 | |
1,770 | 1,812 | 1,541 | 1,793 | - | - | 1,481,600 |