38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,866 | 1,791 | 1,849 | +28 | +1.5 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 961 | 917 | 961 | +24 | +2.6 | 118,400 | |
950 | 957 | 922 | 937 | -18 | -1.9 | 100,100 | |
965 | 967 | 923 | 955 | -10 | -1.0 | 159,700 | |
1,013 | 1,017 | 964 | 965 | -53 | -5.2 | 106,000 | |
994 | 1,018 | 968 | 1,018 | +28 | +2.8 | 122,400 | |
1,032 | 1,032 | 986 | 990 | -39 | -3.8 | 127,800 | |
1,056 | 1,064 | 1,001 | 1,029 | -5 | -0.5 | 88,900 | |
1,030 | 1,036 | 984 | 1,034 | +29 | +2.9 | 120,000 | |
1,044 | 1,065 | 1,000 | 1,005 | -23 | -2.2 | 87,800 | |
997 | 1,045 | 990 | 1,028 | +27 | +2.7 | 113,000 | |
990 | 1,022 | 986 | 1,001 | +11 | +1.1 | 110,900 | |
1,049 | 1,072 | 982 | 990 | -70 | -6.6 | 66,500 | |
1,102 | 1,135 | 1,036 | 1,060 | -49 | -4.4 | 95,800 | |
1,078 | 1,116 | 1,078 | 1,109 | +31 | +2.9 | 109,400 | |
1,098 | 1,173 | 1,068 | 1,078 | -20 | -1.8 | 210,600 | |
1,043 | 1,100 | 1,043 | 1,098 | +39 | +3.7 | 124,600 | |
1,030 | 1,065 | 970 | 1,059 | +36 | +3.5 | 197,200 | |
998 | 1,024 | 989 | 1,023 | +27 | +2.7 | 131,300 | |
926 | 998 | 926 | 996 | +76 | +8.3 | 87,500 | |
998 | 1,010 | 912 | 920 | -69 | -7.0 | 85,700 | |
997 | 997 | 972 | 989 | -8 | -0.8 | 52,400 | |
972 | 1,027 | 969 | 997 | +27 | +2.8 | 79,200 | |
912 | 983 | 908 | 970 | +64 | +7.1 | 72,800 | |
893 | 984 | 891 | 906 | +5 | +0.6 | 122,000 | |
887 | 909 | 868 | 901 | +14 | +1.6 | 60,200 | |
758 | 923 | 742 | 887 | +166 | +23.0 | 385,500 | |
760 | 778 | 721 | 721 | -33 | -4.4 | 34,900 | |
796 | 802 | 750 | 754 | -46 | -5.8 | 51,800 | |
785 | 800 | 751 | 800 | +7 | +0.9 | 56,500 | |
776 | 799 | 753 | 793 | +19 | +2.5 | 37,300 |