![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,866 | 1,791 | 1,849 | +28 | +1.5 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,680 | 1,642 | 1,677 | +21 | +1.3 | 119,700 | |
1,641 | 1,661 | 1,622 | 1,656 | +15 | +0.9 | 132,600 | |
1,667 | 1,677 | 1,614 | 1,641 | -22 | -1.3 | 213,800 | |
1,653 | 1,666 | 1,622 | 1,663 | +22 | +1.3 | 129,300 | |
1,629 | 1,644 | 1,578 | 1,641 | +15 | +0.9 | 191,000 | |
1,610 | 1,642 | 1,600 | 1,626 | +5 | +0.3 | 192,500 | |
1,712 | 1,731 | 1,616 | 1,621 | -88 | -5.1 | 224,300 | |
1,766 | 1,796 | 1,663 | 1,709 | -62 | -3.5 | 230,200 | |
1,785 | 1,830 | 1,765 | 1,771 | -13 | -0.7 | 227,300 | |
1,764 | 1,798 | 1,764 | 1,784 | +6 | +0.3 | 161,700 | |
1,796 | 1,804 | 1,760 | 1,778 | -17 | -0.9 | 201,300 | |
1,816 | 1,858 | 1,794 | 1,795 | -10 | -0.6 | 298,900 | |
1,948 | 1,970 | 1,785 | 1,805 | -128 | -6.6 | 471,300 | |
1,871 | 1,955 | 1,861 | 1,933 | +67 | +3.6 | 213,800 | |
1,950 | 1,967 | 1,848 | 1,866 | -67 | -3.5 | 277,100 | |
1,859 | 1,933 | 1,841 | 1,933 | +83 | +4.5 | 167,900 | |
1,876 | 1,881 | 1,830 | 1,850 | -8 | -0.4 | 202,200 | |
1,831 | 1,863 | 1,810 | 1,858 | +43 | +2.4 | 236,300 | |
1,761 | 1,870 | 1,761 | 1,815 | +47 | +2.7 | 236,500 | |
1,860 | 1,864 | 1,720 | 1,768 | -72 | -3.9 | 475,100 | |
1,886 | 1,927 | 1,819 | 1,840 | -23 | -1.2 | 190,900 | |
1,896 | 1,896 | 1,798 | 1,863 | -36 | -1.9 | 258,500 | |
1,861 | 1,928 | 1,843 | 1,899 | +50 | +2.7 | 317,200 | |
1,716 | 1,863 | 1,709 | 1,849 | +138 | +8.1 | 330,500 | |
1,680 | 1,720 | 1,668 | 1,711 | +52 | +3.1 | 456,900 | |
1,668 | 1,698 | 1,607 | 1,659 | +3 | +0.2 | 410,700 | |
1,676 | 1,716 | 1,655 | 1,656 | -12 | -0.7 | 294,100 | |
1,636 | 1,685 | 1,622 | 1,668 | +38 | +2.3 | 391,200 | |
1,623 | 1,642 | 1,605 | 1,630 | +13 | +0.8 | 213,400 | |
1,598 | 1,620 | 1,588 | 1,617 | +24 | +1.5 | 133,300 |