![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,866 | 1,791 | 1,849 | +28 | +1.5 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,193 | 1,121 | 1,141 | -38 | -3.2 | 104,500 | |
1,163 | 1,179 | 1,150 | 1,179 | +66 | +5.9 | 77,500 | |
1,135 | 1,169 | 1,102 | 1,113 | -37 | -3.2 | 88,500 | |
1,110 | 1,158 | 1,095 | 1,150 | +40 | +3.6 | 76,600 | |
1,043 | 1,115 | 1,043 | 1,110 | +67 | +6.4 | 83,100 | |
1,067 | 1,079 | 1,034 | 1,043 | -24 | -2.2 | 88,900 | |
1,098 | 1,099 | 1,054 | 1,067 | -30 | -2.7 | 102,900 | |
1,059 | 1,108 | 1,057 | 1,097 | +47 | +4.5 | 78,700 | |
1,000 | 1,057 | 997 | 1,050 | +54 | +5.4 | 67,700 | |
1,000 | 1,025 | 991 | 996 | +1 | +0.1 | 62,700 | |
1,046 | 1,046 | 981 | 995 | -51 | -4.9 | 103,500 | |
1,021 | 1,065 | 993 | 1,046 | +30 | +3.0 | 84,100 | |
963 | 1,023 | 961 | 1,016 | +43 | +4.4 | 74,600 | |
959 | 1,010 | 940 | 973 | +31 | +3.3 | 104,400 | |
895 | 945 | 886 | 942 | +17 | +1.8 | 26,200 | |
831 | 938 | 814 | 925 | +61 | +7.1 | 83,000 | |
971 | 982 | 859 | 864 | -113 | -11.6 | 97,800 | |
991 | 1,004 | 964 | 977 | -24 | -2.4 | 72,300 | |
1,020 | 1,035 | 993 | 1,001 | -18 | -1.8 | 76,000 | |
1,012 | 1,049 | 1,001 | 1,019 | -4 | -0.4 | 63,200 | |
1,009 | 1,031 | 990 | 1,023 | +11 | +1.1 | 46,000 | |
1,090 | 1,097 | 1,009 | 1,012 | -80 | -7.3 | 79,400 | |
1,092 | 1,106 | 1,056 | 1,092 | 0 | 0.0 | 55,100 | |
1,042 | 1,100 | 1,028 | 1,092 | +76 | +7.5 | 162,200 | |
1,092 | 1,128 | 1,013 | 1,016 | -87 | -7.9 | 107,900 | |
1,165 | 1,174 | 1,090 | 1,103 | -56 | -4.8 | 112,500 | |
1,029 | 1,312 | 1,002 | 1,159 | +112 | +10.7 | 280,700 | |
1,050 | 1,071 | 1,034 | 1,047 | -14 | -1.3 | 65,900 | |
1,048 | 1,116 | 1,047 | 1,061 | +13 | +1.2 | 96,700 | |
986 | 1,055 | 976 | 1,048 | - | - | 78,400 |