38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,803 | 1,741 | 1,766 | -17 | -1.0 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,820 | 1,756 | 1,783 | -10 | -0.6 | 84,700 | |
1,767 | 1,793 | 1,764 | 1,793 | +26 | +1.5 | 50,600 | |
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 | |
1,729 | 1,767 | 1,703 | 1,767 | +71 | +4.2 | 79,600 | |
1,708 | 1,788 | 1,686 | 1,696 | -12 | -0.7 | 278,800 | |
1,740 | 1,750 | 1,703 | 1,708 | -32 | -1.8 | 118,900 | |
1,819 | 1,820 | 1,725 | 1,740 | -71 | -3.9 | 186,100 | |
1,781 | 1,838 | 1,765 | 1,811 | +38 | +2.1 | 246,800 | |
1,723 | 1,788 | 1,721 | 1,773 | +48 | +2.8 | 201,000 | |
1,710 | 1,744 | 1,677 | 1,725 | -14 | -0.8 | 169,600 | |
1,803 | 1,803 | 1,711 | 1,739 | -61 | -3.4 | 225,900 | |
1,877 | 1,883 | 1,747 | 1,800 | -65 | -3.5 | 710,300 | |
1,816 | 1,881 | 1,808 | 1,865 | +49 | +2.7 | 228,000 | |
1,860 | 1,868 | 1,806 | 1,816 | -22 | -1.2 | 240,400 | |
1,914 | 1,915 | 1,831 | 1,838 | -70 | -3.7 | 389,700 | |
1,830 | 1,922 | 1,820 | 1,908 | +91 | +5.0 | 360,800 | |
1,787 | 1,838 | 1,774 | 1,817 | +41 | +2.3 | 265,800 | |
1,734 | 1,786 | 1,733 | 1,776 | +44 | +2.5 | 344,000 | |
1,818 | 1,849 | 1,732 | 1,732 | -84 | -4.6 | 564,000 | |
1,744 | 1,816 | 1,720 | 1,816 | +90 | +5.2 | 151,100 | |
1,667 | 1,738 | 1,657 | 1,726 | +67 | +4.0 | 261,100 | |
1,678 | 1,678 | 1,645 | 1,659 | -24 | -1.4 | 213,500 | |
1,690 | 1,719 | 1,671 | 1,683 | +23 | +1.4 | 197,400 | |
1,673 | 1,702 | 1,653 | 1,660 | +3 | +0.2 | 269,100 | |
1,690 | 1,698 | 1,647 | 1,657 | -20 | -1.2 | 170,200 | |
1,656 | 1,680 | 1,642 | 1,677 | +21 | +1.3 | 119,700 | |
1,641 | 1,661 | 1,622 | 1,656 | +15 | +0.9 | 132,600 | |
1,667 | 1,677 | 1,614 | 1,641 | -22 | -1.3 | 213,800 | |
1,653 | 1,666 | 1,622 | 1,663 | +22 | +1.3 | 129,300 |