![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,765 | 1,614 | 1,730 | +70 | +4.2 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,758 | 1,681 | 1,685 | -60 | -3.4 | 17,840 | |
1,808 | 1,808 | 1,745 | 1,745 | -17 | -1.0 | 9,812 | |
1,779 | 1,814 | 1,762 | 1,762 | -15 | -0.8 | 16,799 | |
1,747 | 1,795 | 1,742 | 1,777 | +30 | +1.7 | 7,731 | |
1,789 | 1,796 | 1,740 | 1,747 | -28 | -1.6 | 16,056 | |
1,819 | 1,835 | 1,749 | 1,775 | -41 | -2.3 | 23,638 | |
1,822 | 1,877 | 1,776 | 1,816 | -6 | -0.3 | 7,879 | |
1,822 | 1,836 | 1,808 | 1,822 | +2 | +0.1 | 6,839 | |
1,815 | 1,820 | 1,784 | 1,820 | -2 | -0.1 | 6,987 | |
1,773 | 1,822 | 1,742 | 1,822 | +49 | +2.8 | 14,718 | |
1,843 | 1,874 | 1,750 | 1,773 | -99 | -5.3 | 20,665 | |
1,918 | 1,947 | 1,859 | 1,872 | -57 | -3.0 | 9,961 | |
1,958 | 1,958 | 1,889 | 1,929 | +39 | +2.1 | 11,001 | |
1,853 | 1,960 | 1,816 | 1,890 | +70 | +3.8 | 15,759 | |
1,883 | 1,883 | 1,668 | 1,820 | -63 | -3.3 | 29,436 | |
1,913 | 1,944 | 1,883 | 1,883 | -34 | -1.8 | 11,447 | |
1,960 | 1,994 | 1,907 | 1,917 | -18 | -0.9 | 17,245 | |
2,028 | 2,149 | 1,909 | 1,935 | -93 | -4.6 | 93,362 | |
2,048 | 2,078 | 2,004 | 2,028 | +7 | +0.3 | 37,018 | |
2,024 | 2,044 | 1,970 | 2,021 | +21 | +1.0 | 21,259 | |
2,005 | 2,061 | 1,984 | 2,000 | -8 | -0.4 | 10,109 | |
2,044 | 2,081 | 2,008 | 2,008 | -36 | -1.8 | 19,921 | |
2,095 | 2,095 | 2,008 | 2,044 | +32 | +1.6 | 14,867 | |
1,978 | 2,085 | 1,957 | 2,012 | +34 | +1.7 | 20,962 | |
2,108 | 2,115 | 1,950 | 1,978 | -130 | -6.2 | 22,895 | |
1,861 | 2,162 | 1,861 | 2,108 | +198 | +10.4 | 35,382 | |
1,862 | 1,917 | 1,806 | 1,910 | +14 | +0.7 | 17,097 | |
1,966 | 1,966 | 1,845 | 1,896 | -41 | -2.1 | 14,718 | |
1,999 | 2,009 | 1,849 | 1,937 | -62 | -3.1 | 36,720 | |
2,320 | 2,394 | 1,958 | 1,999 | -321 | -13.8 | 105,553 |