![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,765 | 1,614 | 1,730 | +70 | +4.2 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,283 | 1,926 | 2,075 | -10 | -0.5 | 325,132 | |
1,917 | 2,152 | 1,890 | 2,085 | +189 | +10.0 | 102,579 | |
2,031 | 2,041 | 1,845 | 1,896 | -118 | -5.9 | 67,792 | |
1,867 | 2,051 | 1,816 | 2,014 | +214 | +11.9 | 152,977 | |
1,743 | 1,956 | 1,682 | 1,800 | +124 | +7.4 | 41,775 | |
1,674 | 1,678 | 1,635 | 1,676 | +30 | +1.8 | 6,393 | |
1,610 | 1,684 | 1,609 | 1,646 | +89 | +5.7 | 16,205 | |
1,681 | 1,709 | 1,557 | 1,557 | -124 | -7.4 | 14,867 | |
1,741 | 1,836 | 1,681 | 1,681 | -41 | -2.4 | 22,746 | |
1,645 | 1,734 | 1,590 | 1,722 | +144 | +9.1 | 13,083 | |
1,547 | 1,715 | 1,481 | 1,578 | +13 | +0.8 | 36,869 | |
1,415 | 1,651 | 1,415 | 1,565 | +86 | +5.8 | 20,962 | |
1,493 | 1,619 | 1,405 | 1,479 | 0 | 0.0 | 22,597 | |
1,836 | 1,837 | 1,365 | 1,479 | -390 | -20.9 | 74,333 | |
1,816 | 1,968 | 1,787 | 1,869 | -14 | -0.7 | 50,100 | |
2,149 | 2,246 | 1,883 | 1,883 | -259 | -12.1 | 139,300 | |
1,816 | 2,250 | 1,816 | 2,142 | +293 | +15.8 | 128,001 | |
1,989 | 2,017 | 1,819 | 1,849 | -133 | -6.7 | 64,224 | |
1,826 | 2,003 | 1,824 | 1,982 | +113 | +6.0 | 86,077 | |
1,763 | 1,882 | 1,749 | 1,869 | +94 | +5.3 | 81,469 | |
1,739 | 1,776 | 1,716 | 1,775 | +63 | +3.7 | 14,867 | |
1,771 | 1,827 | 1,711 | 1,712 | -63 | -3.5 | 51,141 | |
1,681 | 2,115 | 1,677 | 1,775 | +85 | +5.0 | 337,620 | |
1,670 | 1,691 | 1,670 | 1,690 | +20 | +1.2 | 2,527 | |
1,701 | 1,701 | 1,647 | 1,670 | -31 | -1.8 | 27,354 | |
1,748 | 1,748 | 1,701 | 1,701 | -37 | -2.1 | 13,083 | |
1,740 | 1,761 | 1,728 | 1,738 | +2 | +0.1 | 14,569 | |
1,726 | 1,748 | 1,702 | 1,736 | +11 | +0.6 | 13,677 | |
1,682 | 1,752 | 1,682 | 1,725 | +43 | +2.6 | 19,178 | |
1,686 | 1,697 | 1,682 | 1,682 | -3 | -0.2 | 12,934 |