38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,765 | 1,614 | 1,730 | +70 | +4.2 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,681 | 1,600 | 1,679 | +62 | +3.8 | 16,799 | |
1,650 | 1,656 | 1,607 | 1,617 | -33 | -2.0 | 13,529 | |
1,775 | 1,775 | 1,645 | 1,650 | -131 | -7.4 | 14,718 | |
1,910 | 1,910 | 1,749 | 1,781 | -74 | -4.0 | 13,826 | |
1,869 | 1,943 | 1,828 | 1,855 | -10 | -0.5 | 13,380 | |
1,842 | 1,868 | 1,832 | 1,865 | -11 | -0.6 | 7,433 | |
1,790 | 1,911 | 1,750 | 1,876 | +21 | +1.1 | 17,989 | |
1,719 | 1,883 | 1,719 | 1,855 | +126 | +7.3 | 23,489 | |
1,758 | 1,760 | 1,701 | 1,729 | -40 | -2.3 | 23,787 | |
1,782 | 1,789 | 1,749 | 1,769 | +15 | +0.9 | 8,920 | |
1,606 | 1,769 | 1,600 | 1,754 | +129 | +7.9 | 16,948 | |
1,656 | 1,680 | 1,601 | 1,625 | -29 | -1.8 | 25,273 | |
1,777 | 1,777 | 1,603 | 1,654 | -94 | -5.4 | 46,235 | |
1,759 | 1,771 | 1,741 | 1,748 | -11 | -0.6 | 8,771 | |
1,762 | 1,781 | 1,759 | 1,759 | -16 | -0.9 | 4,906 | |
1,880 | 1,902 | 1,743 | 1,775 | -94 | -5.0 | 27,949 | |
1,950 | 2,004 | 1,864 | 1,869 | -58 | -3.0 | 64,372 | |
1,950 | 1,979 | 1,902 | 1,927 | -19 | -1.0 | 21,854 | |
1,876 | 1,964 | 1,822 | 1,946 | +83 | +4.5 | 37,018 | |
1,957 | 1,957 | 1,836 | 1,863 | -76 | -3.9 | 32,855 | |
1,958 | 1,962 | 1,923 | 1,939 | +14 | +0.7 | 14,867 | |
1,896 | 1,942 | 1,871 | 1,925 | +51 | +2.7 | 27,354 | |
2,041 | 2,061 | 1,863 | 1,874 | -170 | -8.3 | 59,318 | |
2,115 | 2,122 | 2,024 | 2,044 | -37 | -1.8 | 25,273 | |
2,172 | 2,172 | 2,058 | 2,081 | -64 | -3.0 | 52,479 | |
2,122 | 2,179 | 2,078 | 2,145 | +6 | +0.3 | 25,571 | |
2,024 | 2,155 | 2,024 | 2,139 | +108 | +5.3 | 22,895 | |
2,149 | 2,159 | 2,031 | 2,031 | -34 | -1.6 | 124,879 | |
2,118 | 2,165 | 1,984 | 2,065 | -47 | -2.2 | 131,866 | |
2,172 | 2,179 | 2,068 | 2,112 | -50 | -2.3 | 84,145 |