![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,765 | 1,614 | 1,730 | +70 | +4.2 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,175 | 1,058 | 1,058 | -79 | -6.9 | 11,299 | |
1,113 | 1,137 | 1,103 | 1,137 | +2 | +0.2 | 4,311 | |
1,206 | 1,232 | 1,135 | 1,135 | -72 | -6.0 | 8,177 | |
1,169 | 1,234 | 1,161 | 1,207 | +44 | +3.8 | 7,136 | |
951 | 1,163 | 951 | 1,163 | +202 | +21.0 | 22,300 | |
1,015 | 1,015 | 910 | 961 | -80 | -7.7 | 39,991 | |
1,225 | 1,226 | 1,041 | 1,041 | -215 | -17.1 | 39,396 | |
1,257 | 1,266 | 1,210 | 1,256 | +11 | +0.9 | 9,961 | |
1,254 | 1,278 | 1,224 | 1,245 | -10 | -0.8 | 8,623 | |
1,275 | 1,298 | 1,210 | 1,255 | -16 | -1.3 | 20,070 | |
1,342 | 1,345 | 1,227 | 1,271 | -72 | -5.4 | 33,301 | |
1,354 | 1,357 | 1,318 | 1,343 | -15 | -1.1 | 14,421 | |
1,345 | 1,358 | 1,317 | 1,358 | +17 | +1.3 | 20,516 | |
1,311 | 1,411 | 1,284 | 1,341 | +13 | +1.0 | 26,760 | |
1,367 | 1,367 | 1,328 | 1,328 | -40 | -2.9 | 22,003 | |
1,460 | 1,460 | 1,368 | 1,368 | -97 | -6.6 | 24,827 | |
1,505 | 1,520 | 1,453 | 1,465 | -48 | -3.2 | 22,300 | |
1,534 | 1,550 | 1,486 | 1,513 | -13 | -0.9 | 11,745 | |
1,520 | 1,545 | 1,486 | 1,526 | +3 | +0.2 | 19,773 | |
1,560 | 1,580 | 1,523 | 1,523 | -43 | -2.7 | 21,111 | |
1,605 | 1,614 | 1,542 | 1,566 | -14 | -0.9 | 24,084 | |
1,629 | 1,683 | 1,567 | 1,580 | -32 | -2.0 | 24,679 | |
1,580 | 1,613 | 1,567 | 1,612 | +45 | +2.9 | 11,447 | |
1,609 | 1,609 | 1,545 | 1,567 | -49 | -3.0 | 14,123 | |
1,658 | 1,717 | 1,615 | 1,616 | -31 | -1.9 | 26,165 | |
1,637 | 1,647 | 1,592 | 1,647 | +39 | +2.4 | 10,407 | |
1,594 | 1,615 | 1,561 | 1,608 | -36 | -2.2 | 8,028 | |
1,615 | 1,644 | 1,587 | 1,644 | +50 | +3.1 | 5,649 | |
1,622 | 1,622 | 1,533 | 1,594 | -28 | -1.7 | 18,732 | |
1,746 | 1,746 | 1,615 | 1,622 | -57 | -3.4 | 8,771 |