![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,765 | 1,614 | 1,730 | +70 | +4.2 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 809 | 727 | 729 | -78 | -9.7 | 38,950 | |
804 | 819 | 796 | 807 | 0 | 0.0 | 8,771 | |
845 | 845 | 796 | 807 | -26 | -3.1 | 15,015 | |
819 | 839 | 811 | 833 | +5 | +0.6 | 13,380 | |
897 | 908 | 823 | 828 | -70 | -7.8 | 28,395 | |
891 | 913 | 873 | 898 | +21 | +2.4 | 12,488 | |
872 | 893 | 854 | 877 | +25 | +2.9 | 17,245 | |
1,007 | 1,007 | 774 | 852 | -151 | -15.1 | 98,119 | |
1,015 | 1,069 | 980 | 1,003 | -65 | -6.1 | 22,449 | |
1,022 | 1,069 | 1,022 | 1,068 | +46 | +4.5 | 6,095 | |
969 | 1,022 | 955 | 1,022 | +54 | +5.6 | 13,380 | |
1,001 | 1,006 | 945 | 968 | -33 | -3.3 | 7,285 | |
990 | 1,001 | 977 | 1,001 | +13 | +1.3 | 5,055 | |
941 | 997 | 941 | 988 | +57 | +6.1 | 7,433 | |
953 | 961 | 908 | 931 | -14 | -1.5 | 10,853 | |
937 | 947 | 926 | 945 | +17 | +1.8 | 3,419 | |
957 | 957 | 928 | 928 | 0 | 0.0 | 4,460 | |
949 | 950 | 908 | 928 | -30 | -3.1 | 9,812 | |
990 | 1,018 | 958 | 958 | -59 | -5.8 | 12,785 | |
1,051 | 1,051 | 1,002 | 1,017 | -8 | -0.8 | 5,798 | |
1,020 | 1,089 | 1,017 | 1,025 | -1 | -0.1 | 4,311 | |
1,092 | 1,092 | 1,026 | 1,026 | -43 | -4.0 | 1,784 | |
1,075 | 1,075 | 1,047 | 1,069 | -22 | -2.0 | 2,379 | |
1,076 | 1,130 | 1,076 | 1,091 | +35 | +3.3 | 8,028 | |
1,087 | 1,087 | 1,018 | 1,056 | -4 | -0.4 | 6,541 | |
1,093 | 1,093 | 1,043 | 1,060 | -24 | -2.2 | 6,095 | |
1,080 | 1,084 | 1,078 | 1,084 | -12 | -1.1 | 1,635 | |
1,072 | 1,107 | 1,072 | 1,096 | +19 | +1.8 | 3,419 | |
1,082 | 1,099 | 1,066 | 1,077 | -3 | -0.3 | 2,081 | |
1,056 | 1,105 | 1,042 | 1,080 | +22 | +2.1 | 3,271 |