38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 7,000 | 52週安値 | 4,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,505 | 4,170 | 4,230 | -320 | -7.0 | 520,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 3,165 | 2,757 | 3,150 | +373 | +13.4 | 40,100 | |
2,999 | 2,999 | 2,667 | 2,777 | -223 | -7.4 | 42,100 | |
2,978 | 3,000 | 2,842 | 3,000 | +24 | +0.8 | 51,400 | |
3,080 | 3,125 | 2,900 | 2,976 | -84 | -2.7 | 49,000 | |
3,180 | 3,210 | 3,060 | 3,060 | -120 | -3.8 | 50,800 | |
3,300 | 3,365 | 3,165 | 3,180 | -140 | -4.2 | 162,400 | |
3,200 | 3,340 | 3,090 | 3,320 | +120 | +3.8 | 140,700 | |
3,195 | 3,215 | 3,085 | 3,200 | +5 | +0.2 | 203,800 | |
3,140 | 3,370 | 3,140 | 3,195 | +25 | +0.8 | 106,800 | |
3,335 | 3,390 | 2,990 | 3,170 | -180 | -5.4 | 121,900 | |
3,490 | 3,575 | 3,190 | 3,350 | -150 | -4.3 | 66,100 | |
4,200 | 4,200 | 3,500 | 3,500 | -745 | -17.6 | 94,500 | |
4,050 | 4,250 | 3,920 | 4,245 | +70 | +1.7 | 70,200 | |
4,245 | 4,350 | 4,170 | 4,175 | -65 | -1.5 | 42,200 | |
3,835 | 4,275 | 3,825 | 4,240 | +440 | +11.6 | 44,000 | |
3,750 | 4,075 | 3,645 | 3,800 | +120 | +3.3 | 44,700 | |
3,710 | 3,770 | 3,555 | 3,680 | -55 | -1.5 | 19,100 | |
3,780 | 3,830 | 3,515 | 3,735 | -10 | -0.3 | 41,800 | |
3,740 | 3,850 | 3,595 | 3,745 | -40 | -1.1 | 44,900 | |
3,750 | 3,845 | 3,645 | 3,785 | -75 | -1.9 | 32,000 | |
3,885 | 3,955 | 3,565 | 3,860 | -80 | -2.0 | 69,300 | |
4,000 | 4,015 | 3,710 | 3,940 | -55 | -1.4 | 56,300 | |
3,730 | 4,025 | 3,660 | 3,995 | +225 | +6.0 | 64,800 | |
3,460 | 3,830 | 3,445 | 3,770 | +350 | +10.2 | 102,900 | |
3,370 | 3,650 | 3,110 | 3,420 | +100 | +3.0 | 214,100 | |
2,777 | 3,320 | 2,697 | 3,320 | +570 | +20.7 | 16,800 | |
2,650 | 2,782 | 2,649 | 2,750 | +74 | +2.8 | 13,600 | |
2,693 | 2,710 | 2,593 | 2,676 | +33 | +1.2 | 12,500 | |
2,629 | 2,650 | 2,499 | 2,643 | +18 | +0.7 | 10,900 | |
2,778 | 2,796 | 2,625 | 2,625 | -75 | -2.8 | 15,900 |