39,157.57 | -207.11 | 153.45 | -0.03 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.53% | -0.02% | -0.62% | -0.73% |
52週高値 | 2,333 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,333 | 年初来安値 | 1,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,929 | 1,927 | 1,927 | 0 | 0.0 | 324,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,314 | 1,264 | 1,291 | -17 | -1.3 | 389,704 | |
1,326 | 1,354 | 1,303 | 1,308 | -41 | -3.0 | 394,804 | |
1,299 | 1,378 | 1,209 | 1,349 | -45 | -3.2 | 1,798,818 | |
1,364 | 1,409 | 1,338 | 1,394 | +21 | +1.5 | 492,605 | |
1,318 | 1,383 | 1,298 | 1,373 | +55 | +4.2 | 393,004 | |
1,324 | 1,339 | 1,283 | 1,318 | -5 | -0.4 | 355,804 | |
1,299 | 1,358 | 1,296 | 1,323 | +17 | +1.3 | 288,603 | |
1,293 | 1,366 | 1,284 | 1,306 | +27 | +2.1 | 681,907 | |
1,234 | 1,299 | 1,209 | 1,279 | +68 | +5.6 | 580,506 | |
1,243 | 1,313 | 1,201 | 1,211 | -25 | -2.0 | 1,004,110 | |
1,273 | 1,344 | 1,204 | 1,236 | -15 | -1.2 | 1,073,111 | |
1,231 | 1,368 | 1,216 | 1,251 | +15 | +1.2 | 820,208 | |
1,174 | 1,308 | 1,163 | 1,236 | +38 | +3.2 | 622,206 | |
1,166 | 1,234 | 1,129 | 1,198 | +55 | +4.8 | 468,305 | |
1,184 | 1,189 | 1,099 | 1,143 | -18 | -1.6 | 502,805 | |
991 | 1,174 | 991 | 1,161 | +337 | +40.9 | 1,491,615 | |
888 | 897 | 782 | 824 | -63 | -7.1 | 300,303 | |
910 | 918 | 885 | 887 | -39 | -4.2 | 77,401 | |
878 | 926 | 849 | 926 | +33 | +3.7 | 267,903 | |
941 | 941 | 877 | 893 | -48 | -5.1 | 219,602 | |
950 | 950 | 899 | 941 | -17 | -1.8 | 146,701 | |
958 | 993 | 924 | 958 | +6 | +0.6 | 180,002 | |
942 | 978 | 928 | 952 | +15 | +1.6 | 208,802 | |
921 | 986 | 917 | 937 | +8 | +0.9 | 130,501 | |
936 | 937 | 910 | 929 | +2 | +0.2 | 118,801 | |
948 | 953 | 906 | 927 | -22 | -2.3 | 271,203 | |
1,021 | 1,021 | 949 | 949 | -59 | -5.9 | 150,002 | |
948 | 1,011 | 928 | 1,008 | +58 | +6.1 | 155,702 | |
979 | 996 | 859 | 950 | -49 | -4.9 | 234,602 | |
1,046 | 1,063 | 992 | 999 | -50 | -4.8 | 130,201 |