39,667.07 | +493.92 | 160.71 | -0.04 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.03% | 0.04% | 0.76% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,464 | 1,320 | 1,406 | +70 | +5.2 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 653 | 565 | 593 | -85 | -12.5 | 620,800 | |
660 | 785 | 630 | 678 | +31 | +4.8 | 2,000,400 | |
675 | 693 | 589 | 647 | -63 | -8.9 | 700,400 | |
847 | 847 | 687 | 710 | -172 | -19.5 | 1,563,200 | |
1,063 | 1,073 | 877 | 882 | -199 | -18.4 | 2,611,200 | |
1,292 | 1,337 | 1,030 | 1,081 | -221 | -17.0 | 7,496,800 | |
1,225 | 1,512 | 1,225 | 1,302 | +40 | +3.2 | 17,757,200 | |
1,305 | 1,400 | 1,096 | 1,262 | -118 | -8.6 | 19,627,200 | |
1,652 | 1,887 | 1,380 | 1,380 | -297 | -17.7 | 19,085,600 | |
2,350 | 2,622 | 1,550 | 1,677 | -448 | -21.1 | 39,186,400 | |
1,500 | 2,125 | 1,225 | 2,125 | - | - | 9,148,400 | |
- | - | - | 0 | - | - | 0 |