39,667.07 | +493.92 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.04% | 0.04% | 0.76% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,464 | 1,320 | 1,406 | +70 | +5.2 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 986 | 901 | 937 | -9 | -1.0 | 108,000 | |
876 | 1,025 | 792 | 946 | +60 | +6.8 | 230,800 | |
956 | 967 | 880 | 886 | -71 | -7.4 | 36,800 | |
980 | 1,025 | 922 | 957 | -28 | -2.8 | 113,600 | |
802 | 1,050 | 801 | 985 | +179 | +22.2 | 260,800 | |
803 | 900 | 803 | 806 | -27 | -3.2 | 68,800 | |
907 | 933 | 826 | 833 | -119 | -12.5 | 173,200 | |
823 | 1,112 | 737 | 952 | +151 | +18.9 | 1,198,800 | |
807 | 811 | 728 | 801 | -6 | -0.7 | 62,400 | |
697 | 813 | 694 | 807 | +112 | +16.1 | 97,600 | |
699 | 722 | 683 | 695 | -4 | -0.6 | 67,200 | |
693 | 734 | 680 | 699 | +5 | +0.7 | 70,800 | |
724 | 724 | 675 | 694 | -6 | -0.9 | 55,200 | |
693 | 737 | 664 | 700 | -2 | -0.3 | 138,400 | |
766 | 776 | 702 | 702 | -73 | -9.4 | 66,000 | |
715 | 832 | 700 | 775 | +72 | +10.2 | 138,400 | |
835 | 846 | 701 | 703 | -168 | -19.3 | 126,800 | |
833 | 946 | 832 | 871 | +38 | +4.6 | 200,400 | |
749 | 870 | 749 | 833 | +88 | +11.8 | 136,400 | |
742 | 833 | 732 | 745 | +12 | +1.6 | 153,600 | |
808 | 822 | 698 | 733 | -16 | -2.1 | 188,400 | |
750 | 770 | 646 | 749 | -1 | -0.1 | 152,400 | |
716 | 763 | 712 | 750 | +21 | +2.9 | 42,800 | |
773 | 815 | 712 | 729 | -78 | -9.7 | 160,400 | |
897 | 922 | 787 | 807 | -108 | -11.8 | 386,400 | |
975 | 975 | 856 | 915 | -73 | -7.4 | 576,800 | |
1,025 | 1,112 | 947 | 988 | -19 | -1.9 | 1,059,200 | |
870 | 1,047 | 852 | 1,007 | +85 | +9.2 | 956,800 | |
1,123 | 1,135 | 867 | 922 | -44 | -4.6 | 4,958,000 | |
593 | 966 | 593 | 966 | +373 | +62.9 | 3,006,800 |