39,667.07 | +493.92 | 160.70 | -0.05 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.04% | 0.04% | 0.76% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,464 | 1,320 | 1,406 | +70 | +5.2 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 834 | 787 | 816 | +29 | +3.7 | 35,800 | |
806 | 819 | 763 | 787 | -21 | -2.6 | 99,000 | |
867 | 867 | 804 | 808 | -51 | -5.9 | 114,800 | |
851 | 867 | 833 | 859 | +15 | +1.8 | 70,200 | |
965 | 975 | 830 | 844 | -101 | -10.7 | 187,200 | |
996 | 1,005 | 935 | 945 | -51 | -5.1 | 153,000 | |
1,007 | 1,048 | 965 | 996 | -1 | -0.1 | 252,400 | |
990 | 1,028 | 956 | 997 | -20 | -2.0 | 282,000 | |
941 | 1,055 | 941 | 1,017 | +99 | +10.8 | 464,000 | |
919 | 974 | 915 | 918 | -14 | -1.5 | 120,800 | |
950 | 980 | 917 | 932 | -19 | -2.0 | 157,800 | |
1,055 | 1,100 | 940 | 951 | -75 | -7.3 | 876,000 | |
1,034 | 1,050 | 988 | 1,026 | -8 | -0.8 | 239,200 | |
1,039 | 1,069 | 1,010 | 1,034 | -1 | -0.1 | 369,800 | |
1,126 | 1,129 | 1,025 | 1,035 | -79 | -7.1 | 754,400 | |
1,198 | 1,200 | 1,086 | 1,114 | -84 | -7.0 | 516,600 | |
1,158 | 1,373 | 1,125 | 1,198 | -35 | -2.8 | 267,600 | |
1,278 | 1,354 | 1,150 | 1,233 | +5 | +0.4 | 113,800 | |
1,155 | 1,270 | 1,102 | 1,228 | +73 | +6.3 | 80,200 | |
1,254 | 1,282 | 1,085 | 1,155 | -102 | -8.1 | 110,200 | |
1,099 | 1,265 | 1,057 | 1,257 | +158 | +14.4 | 150,800 | |
1,161 | 1,174 | 1,080 | 1,099 | -106 | -8.8 | 112,200 | |
1,270 | 1,356 | 1,195 | 1,205 | -85 | -6.6 | 232,800 | |
1,206 | 1,437 | 1,206 | 1,290 | +97 | +8.1 | 387,600 | |
987 | 1,420 | 933 | 1,193 | +207 | +21.0 | 1,040,800 | |
925 | 990 | 921 | 986 | +61 | +6.6 | 36,400 | |
1,007 | 1,007 | 923 | 925 | +5 | +0.5 | 53,200 | |
891 | 927 | 885 | 920 | +37 | +4.2 | 22,800 | |
900 | 935 | 875 | 883 | -20 | -2.2 | 30,000 | |
920 | 947 | 891 | 903 | -34 | -3.6 | 16,800 |