39,667.07 | +493.92 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.04% | 0.04% | 0.76% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,464 | 1,320 | 1,406 | +70 | +5.2 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 935 | 851 | 865 | -8 | -0.9 | 229,800 | |
903 | 938 | 865 | 873 | -33 | -3.6 | 476,800 | |
609 | 1,010 | 570 | 906 | +299 | +49.3 | 1,707,800 | |
598 | 632 | 596 | 607 | +27 | +4.7 | 111,400 | |
557 | 589 | 550 | 580 | +10 | +1.8 | 52,400 | |
560 | 594 | 502 | 570 | +10 | +1.8 | 175,400 | |
544 | 572 | 520 | 560 | +7 | +1.3 | 141,600 | |
580 | 634 | 548 | 553 | -14 | -2.5 | 329,200 | |
725 | 726 | 555 | 567 | -157 | -21.7 | 330,600 | |
815 | 827 | 687 | 724 | -91 | -11.2 | 645,800 | |
800 | 846 | 800 | 815 | +4 | +0.5 | 77,000 | |
824 | 831 | 793 | 811 | -13 | -1.6 | 77,000 | |
849 | 867 | 820 | 824 | -27 | -3.2 | 92,200 | |
860 | 889 | 835 | 851 | -8 | -0.9 | 107,600 | |
843 | 876 | 838 | 859 | +10 | +1.2 | 68,400 | |
941 | 954 | 840 | 849 | -100 | -10.5 | 189,000 | |
957 | 995 | 921 | 949 | -8 | -0.8 | 224,200 | |
922 | 984 | 890 | 957 | +35 | +3.8 | 202,200 | |
896 | 924 | 883 | 922 | +27 | +3.0 | 93,400 | |
877 | 940 | 867 | 895 | +18 | +2.1 | 162,000 | |
900 | 929 | 853 | 877 | -11 | -1.2 | 112,400 | |
821 | 960 | 804 | 888 | +67 | +8.2 | 326,400 | |
845 | 845 | 806 | 821 | -24 | -2.8 | 54,600 | |
843 | 871 | 835 | 845 | +8 | +1.0 | 74,200 | |
803 | 845 | 803 | 837 | +32 | +4.0 | 60,200 | |
839 | 851 | 790 | 805 | -34 | -4.1 | 63,200 | |
872 | 872 | 812 | 839 | -17 | -2.0 | 67,200 | |
877 | 912 | 851 | 856 | -20 | -2.3 | 76,800 | |
870 | 910 | 848 | 876 | +6 | +0.7 | 164,200 | |
816 | 925 | 816 | 870 | +54 | +6.6 | 123,200 |