38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 6,060 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,750 | 5,720 | 5,730 | +10 | +0.2 | 403,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,677 | 1,626 | 1,646 | +52 | +3.3 | 82,100 | |
1,605 | 1,615 | 1,559 | 1,594 | -35 | -2.1 | 53,100 | |
1,582 | 1,692 | 1,569 | 1,629 | +73 | +4.7 | 146,700 | |
1,699 | 1,699 | 1,526 | 1,556 | -145 | -8.5 | 153,100 | |
1,684 | 1,705 | 1,660 | 1,701 | +19 | +1.1 | 129,700 | |
1,605 | 1,689 | 1,576 | 1,682 | +60 | +3.7 | 123,000 | |
1,661 | 1,662 | 1,597 | 1,622 | -30 | -1.8 | 98,400 | |
1,624 | 1,670 | 1,604 | 1,652 | +32 | +2.0 | 106,100 | |
1,677 | 1,692 | 1,619 | 1,620 | -76 | -4.5 | 101,000 | |
1,706 | 1,727 | 1,610 | 1,696 | -10 | -0.6 | 116,500 | |
1,631 | 1,716 | 1,623 | 1,706 | +83 | +5.1 | 84,600 | |
1,744 | 1,775 | 1,592 | 1,623 | -109 | -6.3 | 124,900 | |
1,650 | 1,739 | 1,650 | 1,732 | +81 | +4.9 | 45,100 | |
1,757 | 1,764 | 1,650 | 1,651 | -113 | -6.4 | 98,100 | |
1,765 | 1,797 | 1,676 | 1,764 | -1 | -0.1 | 179,800 | |
1,812 | 1,826 | 1,756 | 1,765 | -47 | -2.6 | 128,700 | |
1,817 | 1,871 | 1,772 | 1,812 | +3 | +0.2 | 232,800 | |
1,794 | 1,843 | 1,771 | 1,809 | +15 | +0.8 | 296,400 | |
1,975 | 2,011 | 1,759 | 1,794 | -220 | -10.9 | 451,800 | |
1,803 | 2,130 | 1,767 | 2,014 | +234 | +13.1 | 994,400 | |
1,796 | 1,819 | 1,754 | 1,780 | +37 | +2.1 | 294,100 | |
1,726 | 1,840 | 1,707 | 1,743 | +17 | +1.0 | 318,300 | |
1,744 | 1,816 | 1,715 | 1,726 | +10 | +0.6 | 294,200 | |
1,910 | 1,953 | 1,706 | 1,716 | -210 | -10.9 | 203,700 | |
2,005 | 2,057 | 1,856 | 1,926 | -64 | -3.2 | 216,200 | |
1,946 | 1,996 | 1,910 | 1,990 | +10 | +0.5 | 144,200 | |
2,109 | 2,128 | 1,968 | 1,980 | -172 | -8.0 | 180,000 | |
2,080 | 2,154 | 2,028 | 2,152 | +46 | +2.2 | 165,900 | |
2,195 | 2,204 | 2,088 | 2,106 | -64 | -2.9 | 163,300 | |
2,020 | 2,178 | 1,941 | 2,170 | +141 | +6.9 | 207,700 |