52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,220 | 3,000 | 3,000 | -10 | -0.3 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,520 | 3,340 | 3,380 | -10 | -0.3 | 17,600 | |
3,465 | 3,465 | 3,300 | 3,390 | -45 | -1.3 | 41,600 | |
3,510 | 3,510 | 3,435 | 3,435 | -75 | -2.1 | 11,900 | |
3,520 | 3,575 | 3,485 | 3,510 | +10 | +0.3 | 19,800 | |
3,550 | 3,575 | 3,500 | 3,500 | -65 | -1.8 | 25,100 | |
3,615 | 3,615 | 3,545 | 3,565 | -30 | -0.8 | 14,400 | |
3,600 | 3,610 | 3,505 | 3,595 | +15 | +0.4 | 25,100 | |
3,635 | 3,640 | 3,580 | 3,580 | -50 | -1.4 | 18,300 | |
3,655 | 3,715 | 3,600 | 3,630 | -25 | -0.7 | 20,200 | |
3,670 | 3,680 | 3,605 | 3,655 | 0 | 0.0 | 14,000 | |
3,660 | 3,715 | 3,615 | 3,655 | +10 | +0.3 | 17,600 | |
3,630 | 3,695 | 3,630 | 3,645 | +25 | +0.7 | 16,700 | |
3,640 | 3,715 | 3,585 | 3,620 | -15 | -0.4 | 20,800 | |
3,625 | 3,650 | 3,600 | 3,635 | +15 | +0.4 | 8,900 | |
3,605 | 3,740 | 3,600 | 3,620 | +20 | +0.6 | 19,200 | |
3,680 | 3,685 | 3,600 | 3,600 | -65 | -1.8 | 21,300 | |
3,685 | 3,750 | 3,665 | 3,665 | -10 | -0.3 | 21,100 | |
3,775 | 3,795 | 3,675 | 3,675 | -100 | -2.6 | 21,300 | |
3,890 | 3,910 | 3,750 | 3,775 | -95 | -2.5 | 79,100 | |
3,965 | 4,010 | 3,795 | 3,870 | -140 | -3.5 | 73,900 | |
3,870 | 4,035 | 3,870 | 4,010 | +150 | +3.9 | 28,900 | |
3,880 | 3,920 | 3,850 | 3,860 | -20 | -0.5 | 19,900 | |
3,855 | 3,880 | 3,810 | 3,880 | +60 | +1.6 | 22,500 | |
3,825 | 3,850 | 3,815 | 3,820 | -10 | -0.3 | 11,800 | |
3,850 | 3,880 | 3,820 | 3,830 | -20 | -0.5 | 13,000 | |
3,850 | 3,960 | 3,850 | 3,850 | 0 | 0.0 | 14,000 | |
3,835 | 3,855 | 3,810 | 3,850 | -5 | -0.1 | 10,500 | |
3,825 | 3,895 | 3,805 | 3,855 | +20 | +0.5 | 16,800 | |
3,915 | 3,915 | 3,835 | 3,835 | -75 | -1.9 | 13,500 | |
3,905 | 3,930 | 3,865 | 3,910 | -25 | -0.6 | 16,300 |